Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	35.96	36.27	35.67	35.71	352,014	-0.34(-0.96%)
Mar 30, 2016	36.24	36.95	36.05	36.06	237,867	-0.08(-0.23%)
Mar 29, 2016	35.47	36.19	35.21	36.14	170,340	+0.58(+1.63%)
Mar 28, 2016	35.78	35.89	35.36	35.56	170,043	-0.15(-0.41%)
Mar 24, 2016	35.63	35.70	35.70	35.70	172,859	-0.03(-0.08%)
Mar 23, 2016	36.64	36.64	35.70	35.73	130,328	-0.91(-2.48%)
Mar 22, 2016	36.56	37.01	36.06	36.64	85,074	-0.14(-0.37%)
Mar 21, 2016	36.83	37.05	36.57	36.77	66,621	-0.13(-0.34%)
Mar 18, 2016	36.49	36.93	36.33	36.90	236,627	+0.60(+1.65%)
Mar 17, 2016	35.39	36.44	35.34	36.30	132,569	+0.87(+2.46%)
Mar 16, 2016	35.23	35.73	34.54	35.43	136,305	+0.03(+0.08%)
Mar 15, 2016	35.30	35.54	34.99	35.40	125,555	-0.05(-0.15%)
Mar 14, 2016	36.32	36.48	35.46	35.46	91,736	-1.05(-2.88%)
Mar 11, 2016	35.94	36.53	35.74	36.51	96,317	+0.84(+2.37%)
Mar 10, 2016	35.73	35.91	35.14	35.67	92,071	+0.08(+0.23%)
Mar 09, 2016	35.49	35.71	35.13	35.59	137,875	+0.23(+0.64%)
Mar 08, 2016	35.68	35.70	34.86	35.36	143,638	-0.46(-1.29%)
Mar 07, 2016	35.44	35.88	35.28	35.82	238,951	+0.15(+0.43%)
Mar 04, 2016	35.39	35.92	35.10	35.67	246,265	+0.30(+0.85%)
Mar 03, 2016	34.75	35.65	34.75	35.37	186,588	+0.63(+1.83%)
Mar 02, 2016	34.54	34.80	34.08	34.73	223,754	+0.19(+0.55%)
Mar 01, 2016	34.38	34.86	33.93	34.54	181,321	+0.44(+1.28%)
Feb 29, 2016	33.43	34.34	33.43	34.11	334,682	+0.73(+2.17%)
Feb 26, 2016	32.99	33.85	32.71	33.38	231,934	+0.62(+1.88%)
Feb 25, 2016	32.46	32.96	32.21	32.76	178,754	+0.29(+0.89%)
Feb 24, 2016	32.02	32.61	31.47	32.48	184,941	+0.01(+0.03%)
Feb 23, 2016	32.35	32.70	32.19	32.47	193,400	+0.02(+0.06%)
Feb 22, 2016	32.11	32.54	31.78	32.45	180,679	+0.67(+2.11%)
Feb 19, 2016	31.73	31.88	31.40	31.78	142,427	-0.05(-0.17%)
Feb 18, 2016	31.57	31.95	31.25	31.83	153,660	+0.38(+1.21%)
Feb 17, 2016	31.34	31.80	31.08	31.45	280,006	+0.40(+1.28%)
Feb 16, 2016	30.88	31.20	30.60	31.06	188,797	+0.53(+1.75%)
Feb 12, 2016	30.08	30.52	30.52	30.52	178,410	+0.73(+2.46%)
Feb 11, 2016	28.53	29.95	28.14	29.79	150,967	+0.74(+2.55%)
Feb 10, 2016	29.45	30.15	29.04	29.05	173,337	-0.14(-0.46%)
Feb 09, 2016	29.13	29.65	28.82	29.18	163,422	-0.47(-1.59%)
Feb 08, 2016	28.62	29.83	28.50	29.65	154,199	+0.59(+2.02%)
Feb 05, 2016	28.81	29.64	28.80	29.07	185,063	+0.19(+0.66%)
Feb 04, 2016	27.35	29.04	27.35	28.88	175,572	+1.50(+5.48%)
Feb 03, 2016	27.67	27.67	26.60	27.38	198,585	-0.05(-0.17%)
Feb 02, 2016	28.27	28.27	27.37	27.42	153,380	-1.27(-4.41%)
Feb 01, 2016	29.21	29.23	28.50	28.69	169,354	-0.67(-2.28%)
Jan 29, 2016	28.06	29.36	28.02	29.36	185,252	+1.38(+4.94%)
Jan 28, 2016	28.42	28.43	27.54	27.97	164,809	-0.19(-0.67%)
Jan 27, 2016	27.43	28.51	27.43	28.16	137,770	+0.56(+2.03%)
Jan 26, 2016	26.91	27.77	26.74	27.60	210,922	+0.88(+3.28%)
Jan 25, 2016	27.76	27.76	26.67	26.73	140,439	-1.10(-3.96%)
Jan 22, 2016	27.51	27.94	27.33	27.83	153,061	+0.69(+2.53%)
Jan 21, 2016	26.79	27.84	26.74	27.14	195,044	+0.34(+1.28%)
Jan 20, 2016	25.66	27.02	25.13	26.80	167,999	+0.75(+2.88%)
Jan 19, 2016	26.64	26.86	25.88	26.05	151,250	-0.35(-1.34%)
Jan 15, 2016	26.18	26.40	26.40	26.40	159,054	-0.33(-1.22%)
Jan 14, 2016	26.99	27.06	26.42	26.73	148,945	-0.18(-0.67%)
Jan 13, 2016	27.97	28.36	26.78	26.91	155,511	-1.07(-3.81%)
Jan 12, 2016	29.13	29.23	27.75	27.97	191,489	-0.78(-2.70%)
Jan 11, 2016	28.42	29.12	28.33	28.75	200,734	+0.64(+2.28%)
Jan 08, 2016	28.51	28.76	28.10	28.11	171,091	-0.19(-0.67%)
Jan 07, 2016	28.98	29.14	28.23	28.30	207,443	-1.10(-3.75%)
Jan 06, 2016	29.32	29.72	29.12	29.40	188,685	-0.34(-1.16%)
Jan 05, 2016	29.95	30.03	29.55	29.74	166,204	-0.14(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.