Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Diversified Dividend and Income Fund
(NY:
JDD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2007
6.955
6.990
6.921
6.962
67,912
-0.03(-0.40%)
Mar 29, 2007
7.004
7.004
6.928
6.990
61,265
-0.01(-0.15%)
Mar 28, 2007
6.990
7.000
6.921
7.000
97,967
+0.02(+0.25%)
Mar 27, 2007
6.893
6.983
6.893
6.983
104,903
+0.04(+0.60%)
Mar 26, 2007
6.955
6.969
6.855
6.941
146,229
+0.02(+0.30%)
Mar 23, 2007
6.869
6.921
6.817
6.921
102,013
+0.11(+1.57%)
Mar 22, 2007
6.748
6.820
6.744
6.813
76,871
+0.02(+0.36%)
Mar 21, 2007
6.727
6.865
6.678
6.789
161,834
+0.03(+0.41%)
Mar 20, 2007
6.748
6.761
6.696
6.761
121,375
+0.12(+1.88%)
Mar 19, 2007
6.609
6.689
6.578
6.637
134,958
+0.01(+0.21%)
Mar 16, 2007
6.592
6.675
6.530
6.623
115,018
+0.04(+0.68%)
Mar 15, 2007
6.505
6.602
6.505
6.578
78,605
+0.00(+0.05%)
Mar 14, 2007
6.505
6.575
6.405
6.575
221,944
+0.05(+0.80%)
Mar 13, 2007
6.637
6.609
6.516
6.523
110,683
-0.11(-1.72%)
Mar 12, 2007
6.561
6.637
6.526
6.637
81,784
+0.10(+1.59%)
Mar 09, 2007
6.623
6.623
6.488
6.533
72,825
-0.02(-0.32%)
Mar 08, 2007
6.488
6.585
6.460
6.554
176,284
+0.12(+1.94%)
Mar 07, 2007
6.402
6.457
6.374
6.429
61,843
+0.03(+0.54%)
Mar 06, 2007
6.322
6.478
6.322
6.395
164,435
+0.11(+1.76%)
Mar 05, 2007
6.353
6.502
6.284
6.284
254,600
-0.27(-4.12%)
Mar 02, 2007
6.616
6.627
6.488
6.554
119,930
-0.07(-1.10%)
Mar 01, 2007
6.533
6.627
6.443
6.627
121,375
+0.05(+0.79%)
Feb 28, 2007
6.505
6.609
6.454
6.575
265,870
+0.12(+1.88%)
Feb 27, 2007
6.879
6.879
6.211
6.454
709,470
-0.48(-6.89%)
Feb 26, 2007
6.886
6.955
6.886
6.931
72,247
+0.03(+0.45%)
Feb 23, 2007
6.831
6.917
6.824
6.900
128,022
+0.07(+0.96%)
Feb 22, 2007
6.910
6.917
6.824
6.834
114,729
-0.08(-1.10%)
Feb 21, 2007
6.955
6.955
6.907
6.910
95,077
-0.05(-0.70%)
Feb 20, 2007
6.986
6.986
6.938
6.959
103,169
-0.03(-0.40%)
Feb 16, 2007
6.997
7.035
6.986
6.986
103,169
-0.00(-0.05%)
Feb 15, 2007
6.931
7.066
6.931
6.990
117,908
+0.06(+0.80%)
Feb 14, 2007
7.011
7.059
6.924
6.934
111,712
-0.09(-1.33%)
Feb 13, 2007
6.910
7.263
6.879
7.028
123,274
+0.06(+0.84%)
Feb 12, 2007
7.024
7.049
6.941
6.969
68,586
-0.05(-0.74%)
Feb 09, 2007
7.028
7.056
6.993
7.021
110,105
-0.02(-0.29%)
Feb 08, 2007
7.263
7.267
7.024
7.042
206,050
-0.21(-2.86%)
Feb 07, 2007
7.146
7.256
7.135
7.249
102,013
+0.07(+0.92%)
Feb 06, 2007
7.125
7.236
7.108
7.184
179,462
+0.04(+0.53%)
Feb 05, 2007
7.149
7.166
7.114
7.146
130,045
+0.00(+0.00%)
Feb 02, 2007
7.125
7.180
7.104
7.146
108,082
+0.05(+0.68%)
Feb 01, 2007
7.045
7.121
7.045
7.097
128,311
+0.05(+0.69%)
Jan 31, 2007
6.976
7.049
6.973
7.049
95,366
+0.06(+0.79%)
Jan 30, 2007
7.000
7.004
6.921
6.993
85,830
+0.00(+0.00%)
Jan 29, 2007
6.993
7.007
6.831
6.993
194,779
+0.02(+0.25%)
Jan 26, 2007
6.928
6.979
6.928
6.976
88,719
+0.06(+0.80%)
Jan 25, 2007
6.948
6.969
6.893
6.921
127,444
-0.04(-0.60%)
Jan 24, 2007
6.872
6.962
6.869
6.962
160,389
+0.07(+1.00%)
Jan 23, 2007
6.851
6.952
6.851
6.893
133,802
-0.01(-0.15%)
Jan 22, 2007
7.000
7.007
6.886
6.903
163,279
-0.12(-1.72%)
Jan 19, 2007
7.059
7.076
7.000
7.024
111,839
-0.01(-0.20%)
Jan 18, 2007
6.938
7.063
6.938
7.038
102,013
+0.07(+1.04%)
Jan 17, 2007
6.990
7.007
6.948
6.966
127,444
+0.00(+0.00%)
Jan 16, 2007
6.976
7.021
6.924
6.966
168,481
-0.03(-0.45%)
Jan 12, 2007
6.872
6.997
6.834
6.997
126,866
+0.10(+1.46%)
Jan 11, 2007
6.896
6.907
6.834
6.896
139,293
+0.03(+0.45%)
Jan 10, 2007
6.928
6.940
6.851
6.865
142,183
-0.07(-1.05%)
Jan 09, 2007
6.917
6.966
6.876
6.938
173,105
+0.01(+0.20%)
Jan 08, 2007
6.934
7.021
6.900
6.924
160,967
-0.04(-0.60%)
Jan 05, 2007
6.993
7.049
6.903
6.966
140,738
-0.01(-0.10%)
Jan 04, 2007
7.111
7.111
6.924
6.973
166,169
-0.07(-1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.