Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Diversified Dividend and Income Fund
(NY:
JDD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2008
4.467
4.517
4.460
4.471
68,201
-0.00(-0.08%)
Mar 28, 2008
4.485
4.550
4.474
4.474
169,348
-0.04(-1.00%)
Mar 27, 2008
4.599
4.620
4.495
4.519
127,580
-0.01(-0.31%)
Mar 26, 2008
4.575
4.576
4.526
4.533
143,917
-0.09(-2.02%)
Mar 25, 2008
4.512
4.626
4.495
4.626
187,843
+0.00(+0.07%)
Mar 24, 2008
4.474
4.644
4.474
4.623
112,417
+0.12(+2.72%)
Mar 21, 2008
4.336
4.502
4.336
4.500
137,559
+0.00(+0.00%)
Mar 20, 2008
4.336
4.502
4.336
4.500
137,559
+0.12(+2.73%)
Mar 19, 2008
4.408
4.464
4.381
4.381
114,151
-0.05(-1.09%)
Mar 18, 2008
4.325
4.436
4.317
4.429
120,508
+0.18(+4.15%)
Mar 17, 2008
4.184
4.274
4.111
4.253
202,004
-0.08(-1.92%)
Mar 14, 2008
4.412
4.419
4.280
4.336
69,973
-0.06(-1.26%)
Mar 13, 2008
4.294
4.415
4.267
4.391
123,687
+0.03(+0.63%)
Mar 12, 2008
4.381
4.460
4.360
4.363
151,719
-0.11(-2.40%)
Mar 11, 2008
4.412
4.536
4.402
4.471
177,150
+0.14(+3.19%)
Mar 10, 2008
4.443
4.463
4.332
4.332
69,646
-0.11(-2.49%)
Mar 07, 2008
4.436
4.564
4.433
4.443
193,707
-0.06(-1.38%)
Mar 06, 2008
4.640
4.640
4.498
4.505
200,267
-0.17(-3.63%)
Mar 05, 2008
4.640
4.716
4.640
4.675
69,935
+0.01(+0.22%)
Mar 04, 2008
4.654
4.689
4.609
4.665
157,543
-0.05(-1.10%)
Mar 03, 2008
4.775
4.775
4.699
4.716
61,554
-0.06(-1.30%)
Feb 29, 2008
4.761
4.813
4.744
4.779
86,986
-0.06(-1.29%)
Feb 28, 2008
4.848
4.855
4.793
4.841
63,577
-0.06(-1.27%)
Feb 27, 2008
4.799
5.329
4.758
4.903
198,247
+0.04(+0.78%)
Feb 26, 2008
4.841
4.924
4.841
4.865
86,124
-0.04(-0.92%)
Feb 25, 2008
4.723
4.910
4.723
4.910
97,678
+0.15(+3.12%)
Feb 22, 2008
4.678
4.761
4.678
4.761
93,054
+0.04(+0.88%)
Feb 21, 2008
4.727
4.775
4.720
4.720
86,538
-0.02(-0.51%)
Feb 20, 2008
4.748
4.789
4.741
4.744
83,807
-0.02(-0.36%)
Feb 19, 2008
4.772
4.827
4.737
4.761
85,396
-0.01(-0.15%)
Feb 18, 2008
4.817
4.831
4.713
4.768
0
+0.00(+0.00%)
Feb 15, 2008
4.817
4.831
4.713
4.768
162,412
-0.06(-1.22%)
Feb 14, 2008
4.945
4.976
4.817
4.827
91,771
-0.10(-2.04%)
Feb 13, 2008
4.945
5.014
4.928
4.928
102,013
-0.00(-0.07%)
Feb 12, 2008
4.969
5.007
4.931
4.931
149,407
-0.04(-0.84%)
Feb 11, 2008
5.024
5.042
4.972
4.972
109,238
-0.07(-1.37%)
Feb 08, 2008
5.087
5.142
5.031
5.042
65,889
-0.03(-0.61%)
Feb 07, 2008
5.049
5.083
5.045
5.073
97,678
-0.01(-0.27%)
Feb 06, 2008
5.097
5.132
5.087
5.087
136,981
-0.04(-0.81%)
Feb 05, 2008
5.190
5.218
5.104
5.128
123,760
-0.12(-2.24%)
Feb 04, 2008
5.011
5.291
5.011
5.246
101,724
-0.07(-1.37%)
Feb 01, 2008
5.128
5.319
5.128
5.319
169,637
+0.15(+2.81%)
Jan 31, 2008
5.059
5.173
5.056
5.173
135,143
+0.06(+1.15%)
Jan 30, 2008
5.118
5.187
5.104
5.114
171,119
-0.02(-0.34%)
Jan 29, 2008
5.166
5.166
5.094
5.132
160,100
+0.01(+0.20%)
Jan 28, 2008
5.049
5.121
5.028
5.121
192,467
+0.04(+0.75%)
Jan 25, 2008
5.066
5.114
5.011
5.083
212,696
+0.03(+0.69%)
Jan 24, 2008
4.976
5.062
4.976
5.049
227,903
+0.11(+2.31%)
Jan 23, 2008
4.654
4.959
4.637
4.934
310,375
+0.24(+5.16%)
Jan 22, 2008
4.498
4.751
4.488
4.692
290,435
+0.00(+0.00%)
Jan 21, 2008
4.737
4.789
4.630
4.692
0
+0.00(+0.00%)
Jan 18, 2008
4.737
4.789
4.630
4.692
221,328
-0.04(-0.95%)
Jan 17, 2008
4.782
4.817
4.723
4.737
186,976
-0.03(-0.73%)
Jan 16, 2008
4.710
4.817
4.710
4.772
162,701
+0.01(+0.30%)
Jan 15, 2008
4.813
4.813
4.713
4.758
204,316
-0.09(-1.79%)
Jan 14, 2008
4.779
4.844
4.767
4.844
192,640
+0.06(+1.23%)
Jan 11, 2008
4.761
4.831
4.734
4.786
138,117
-0.01(-0.22%)
Jan 10, 2008
4.751
4.851
4.678
4.796
133,224
+0.04(+0.95%)
Jan 09, 2008
4.734
4.751
4.623
4.751
193,912
+0.03(+0.73%)
Jan 08, 2008
4.796
4.900
4.716
4.716
175,995
-0.07(-1.45%)
Jan 07, 2008
4.810
4.834
4.741
4.786
156,921
-0.03(-0.65%)
Jan 04, 2008
4.907
4.907
4.772
4.817
173,683
-0.12(-2.52%)
Jan 03, 2008
4.976
4.976
4.914
4.941
177,003
-0.01(-0.14%)
Jan 02, 2008
4.914
5.011
4.914
4.948
191,626
+0.01(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.