Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.786	1.879	1.775	1.851	328,206	+0.09(+5.11%)
Mar 30, 2009	1.786	1.792	1.761	1.761	119,763	-0.14(-7.29%)
Mar 26, 2009	1.848	1.903	1.813	1.900	321,255	+0.08(+4.57%)
Mar 25, 2009	1.813	1.855	1.754	1.817	243,110	+0.03(+1.94%)
Mar 24, 2009	1.837	1.851	1.782	1.782	294,429	-0.08(-4.45%)
Mar 23, 2009	1.796	1.865	1.796	1.865	193,753	+0.15(+8.89%)
Mar 20, 2009	1.741	1.754	1.709	1.713	171,992	-0.04(-2.56%)
Mar 19, 2009	1.786	1.792	1.754	1.758	128,854	+0.01(+0.59%)
Mar 18, 2009	1.713	1.765	1.668	1.747	330,003	+0.05(+3.06%)
Mar 17, 2009	1.692	1.699	1.640	1.696	127,846	+0.03(+1.50%)
Mar 16, 2009	1.696	1.744	1.668	1.670	220,505	-0.04(-2.08%)
Mar 13, 2009	1.723	1.730	1.675	1.706	0	+0.01(+0.82%)
Mar 12, 2009	1.592	1.716	1.592	1.692	308,997	+0.09(+5.39%)
Mar 11, 2009	1.606	1.654	1.592	1.606	321,602	-0.04(-2.52%)
Mar 10, 2009	1.540	1.664	1.540	1.647	322,226	+0.11(+7.21%)
Mar 09, 2009	1.547	1.568	1.519	1.536	493,754	-0.02(-0.98%)
Mar 06, 2009	1.550	1.588	1.526	1.552	0	-0.03(-1.71%)
Mar 05, 2009	1.609	1.609	1.536	1.579	220,430	-0.08(-4.76%)
Mar 04, 2009	1.630	1.702	1.630	1.657	296,619	+0.05(+3.01%)
Mar 02, 2009	1.775	1.775	1.578	1.609	439,912	-0.22(-12.26%)
Feb 27, 2009	1.772	1.851	1.772	1.834	0	-0.02(-1.12%)
Feb 26, 2009	1.910	1.920	1.820	1.855	124,251	-0.01(-0.74%)
Feb 25, 2009	1.813	1.889	1.796	1.869	292,836	+0.01(+0.74%)
Feb 24, 2009	1.747	1.889	1.737	1.855	299,431	+0.09(+5.10%)
Feb 23, 2009	1.869	1.893	1.765	1.765	146,480	-0.07(-3.95%)
Feb 20, 2009	1.824	1.893	1.799	1.837	289,065	-0.08(-4.32%)
Feb 19, 2009	2.042	2.042	1.920	1.920	376,169	-0.00(-0.18%)
Feb 18, 2009	1.969	2.004	1.920	1.924	416,547	-0.04(-1.94%)
Feb 17, 2009	2.062	2.062	1.959	1.962	647,156	-0.12(-5.81%)
Feb 13, 2009	2.180	2.183	2.083	2.083	277,982	-0.08(-3.68%)
Feb 12, 2009	2.166	2.166	2.087	2.163	274,347	-0.00(-0.16%)
Feb 11, 2009	2.142	2.204	2.132	2.166	203,813	+0.02(+1.13%)
Feb 10, 2009	2.232	2.273	2.138	2.142	170,784	-0.12(-5.50%)
Feb 09, 2009	2.249	2.299	2.228	2.267	166,484	+0.04(+1.87%)
Feb 06, 2009	2.197	2.263	2.191	2.225	268,200	+0.06(+2.88%)
Feb 05, 2009	2.201	2.228	2.114	2.163	320,851	-0.04(-1.73%)
Feb 04, 2009	2.239	2.242	2.190	2.201	108,102	-0.01(-0.47%)
Feb 03, 2009	2.215	2.218	2.177	2.211	68,343	+0.03(+1.59%)
Feb 02, 2009	2.159	2.183	2.125	2.177	119,719	-0.01(-0.32%)
Jan 30, 2009	2.284	2.284	2.177	2.183	0	-0.06(-2.47%)
Jan 29, 2009	2.263	2.284	2.228	2.239	98,987	-0.06(-2.71%)
Jan 28, 2009	2.263	2.301	2.238	2.301	195,773	+0.12(+5.39%)
Jan 27, 2009	2.170	2.194	2.152	2.183	98,508	+0.04(+2.10%)
Jan 26, 2009	2.215	2.218	2.114	2.138	169,330	-0.03(-1.59%)
Jan 23, 2009	2.152	2.218	2.090	2.173	159,880	+0.02(+0.96%)
Jan 22, 2009	2.156	2.163	2.073	2.152	156,352	+0.01(+0.48%)
Jan 21, 2009	2.090	2.166	2.024	2.142	200,986	+0.12(+5.81%)
Jan 20, 2009	2.149	2.152	2.024	2.024	207,931	-0.11(-5.34%)
Jan 16, 2009	2.104	2.215	2.087	2.138	185,953	+0.02(+0.98%)
Jan 15, 2009	2.104	2.190	2.021	2.118	215,757	-0.03(-1.45%)
Jan 14, 2009	2.194	2.194	2.125	2.149	188,121	-0.05(-2.20%)
Jan 13, 2009	2.187	2.232	2.166	2.197	173,613	+0.01(+0.63%)
Jan 12, 2009	2.263	2.263	2.173	2.183	155,762	-0.06(-2.77%)
Jan 09, 2009	2.312	2.312	2.235	2.246	92,294	-0.03(-1.52%)
Jan 08, 2009	2.318	2.318	2.256	2.280	171,428	-0.04(-1.79%)
Jan 07, 2009	2.426	2.426	2.298	2.322	127,725	-0.12(-4.82%)
Jan 06, 2009	2.384	2.440	2.336	2.440	364,165	+0.08(+3.37%)
Jan 05, 2009	2.336	2.388	2.312	2.360	197,221	+0.04(+1.94%)
Jan 02, 2009	2.163	2.318	2.163	2.315	0	+0.13(+5.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.