Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Diversified Dividend and Income Fund
(NY:
JDD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
7.793
7.852
7.786
7.839
132,160
+0.03(+0.43%)
Mar 30, 2017
7.793
7.833
7.779
7.806
82,553
+0.01(+0.09%)
Mar 29, 2017
7.806
7.819
7.786
7.799
81,948
+0.01(+0.17%)
Mar 28, 2017
7.733
7.795
7.667
7.786
225,555
+0.05(+0.69%)
Mar 27, 2017
7.753
7.799
7.720
7.733
80,098
-0.09(-1.19%)
Mar 24, 2017
7.839
7.886
7.779
7.826
108,767
-0.02(-0.25%)
Mar 23, 2017
7.872
7.892
7.813
7.846
77,567
-0.04(-0.51%)
Mar 22, 2017
7.892
7.917
7.872
7.886
58,257
-0.03(-0.42%)
Mar 21, 2017
7.965
7.965
7.892
7.919
86,336
-0.05(-0.58%)
Mar 20, 2017
7.886
7.982
7.866
7.965
111,741
+0.10(+1.27%)
Mar 17, 2017
7.859
7.906
7.813
7.866
77,797
+0.02(+0.25%)
Mar 16, 2017
7.826
7.879
7.753
7.846
86,217
+0.05(+0.68%)
Mar 15, 2017
7.693
7.793
7.647
7.793
122,165
+0.11(+1.38%)
Mar 14, 2017
7.826
7.889
7.660
7.686
136,587
-0.18(-2.28%)
Mar 13, 2017
7.806
7.925
7.726
7.866
137,158
+0.05(+0.68%)
Mar 10, 2017
7.832
7.871
7.644
7.813
260,338
+0.03(+0.33%)
Mar 09, 2017
7.923
7.955
7.787
7.787
158,225
-0.16(-2.04%)
Mar 08, 2017
8.053
8.053
7.897
7.949
85,792
-0.10(-1.29%)
Mar 07, 2017
8.007
8.059
7.949
8.053
114,970
+0.06(+0.73%)
Mar 06, 2017
7.955
8.007
7.949
7.994
116,568
+0.03(+0.33%)
Mar 03, 2017
7.955
8.007
7.929
7.968
79,537
+0.01(+0.16%)
Mar 02, 2017
7.988
8.014
7.936
7.955
137,487
-0.03(-0.33%)
Mar 01, 2017
7.968
8.013
7.949
7.981
62,731
+0.03(+0.41%)
Feb 28, 2017
8.001
8.027
7.949
7.949
88,862
-0.06(-0.73%)
Feb 27, 2017
7.916
8.014
7.916
8.007
104,962
+0.06(+0.82%)
Feb 24, 2017
7.897
7.942
7.858
7.942
85,731
+0.06(+0.74%)
Feb 23, 2017
7.871
7.929
7.865
7.884
78,887
+0.02(+0.25%)
Feb 22, 2017
7.845
7.890
7.826
7.865
68,375
-0.01(-0.08%)
Feb 21, 2017
7.819
7.878
7.806
7.871
65,965
+0.05(+0.66%)
Feb 17, 2017
7.819
7.819
7.819
0
+0.01(+0.17%)
Feb 16, 2017
7.839
7.859
7.800
7.806
117,502
-0.06(-0.74%)
Feb 15, 2017
7.878
7.895
7.826
7.865
117,955
-0.05(-0.57%)
Feb 14, 2017
7.890
7.910
7.800
7.910
76,459
-0.02(-0.25%)
Feb 13, 2017
7.916
7.929
7.839
7.929
123,115
+0.00(+0.00%)
Feb 10, 2017
7.839
7.942
7.839
7.929
107,440
+0.09(+1.16%)
Feb 09, 2017
7.800
7.861
7.800
7.839
105,378
+0.04(+0.50%)
Feb 08, 2017
7.800
7.819
7.787
7.800
89,574
+0.00(+0.00%)
Feb 07, 2017
7.780
7.819
7.780
7.800
74,849
+0.02(+0.25%)
Feb 06, 2017
7.767
7.800
7.754
7.780
118,174
+0.01(+0.08%)
Feb 03, 2017
7.722
7.787
7.663
7.774
128,852
+0.10(+1.27%)
Feb 02, 2017
7.683
7.706
7.624
7.676
163,049
-0.01(-0.08%)
Feb 01, 2017
7.735
7.780
7.631
7.683
185,774
-0.04(-0.50%)
Jan 31, 2017
7.683
7.722
7.618
7.722
106,392
+0.02(+0.25%)
Jan 30, 2017
7.631
7.702
7.592
7.702
148,882
+0.07(+0.94%)
Jan 27, 2017
7.650
7.702
7.624
7.631
173,273
-0.01(-0.17%)
Jan 26, 2017
7.761
7.787
7.631
7.644
296,711
-0.12(-1.59%)
Jan 25, 2017
7.754
7.780
7.748
7.767
251,309
+0.04(+0.50%)
Jan 24, 2017
7.566
7.735
7.566
7.728
310,914
+0.16(+2.14%)
Jan 23, 2017
7.527
7.586
7.475
7.566
140,845
+0.06(+0.78%)
Jan 20, 2017
7.475
7.527
7.404
7.508
169,311
+0.03(+0.43%)
Jan 19, 2017
7.495
7.495
7.391
7.475
97,143
-0.01(-0.09%)
Jan 18, 2017
7.508
7.522
7.430
7.482
77,685
-0.03(-0.35%)
Jan 17, 2017
7.449
7.586
7.417
7.508
206,872
+0.05(+0.61%)
Jan 13, 2017
7.462
7.462
7.462
0
+0.03(+0.44%)
Jan 12, 2017
7.462
7.478
7.410
7.430
109,605
-0.06(-0.78%)
Jan 11, 2017
7.449
7.521
7.430
7.488
134,448
+0.03(+0.44%)
Jan 10, 2017
7.436
7.475
7.397
7.456
92,527
-0.01(-0.09%)
Jan 09, 2017
7.404
7.475
7.378
7.462
119,774
+0.03(+0.44%)
Jan 06, 2017
7.397
7.488
7.365
7.430
215,679
+0.03(+0.44%)
Jan 05, 2017
7.436
7.462
7.365
7.397
131,333
-0.06(-0.78%)
Jan 04, 2017
7.319
7.462
7.300
7.456
135,292
+0.16(+2.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.