Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Diversified Dividend and Income Fund
(NY:
JDD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
8.299
8.387
8.266
8.355
34,843
+0.09(+1.07%)
Mar 28, 2019
8.234
8.274
8.218
8.266
93,800
+0.02(+0.29%)
Mar 27, 2019
8.266
8.266
8.226
8.242
44,320
-0.03(-0.39%)
Mar 26, 2019
8.290
8.290
8.232
8.274
93,630
+0.02(+0.19%)
Mar 25, 2019
8.234
8.274
8.202
8.258
33,221
+0.00(+0.00%)
Mar 22, 2019
8.331
8.347
8.242
8.258
92,998
-0.11(-1.35%)
Mar 21, 2019
8.323
8.395
8.288
8.371
206,593
+0.02(+0.19%)
Mar 20, 2019
8.307
8.387
8.307
8.355
53,907
-0.01(-0.09%)
Mar 19, 2019
8.379
8.379
8.347
8.363
50,133
+0.02(+0.19%)
Mar 18, 2019
8.460
8.476
8.307
8.347
60,724
-0.05(-0.63%)
Mar 15, 2019
8.436
8.452
8.387
8.400
42,159
-0.04(-0.52%)
Mar 14, 2019
8.452
8.480
8.411
8.444
25,793
+0.02(+0.26%)
Mar 13, 2019
8.335
8.429
8.323
8.422
72,043
+0.07(+0.85%)
Mar 12, 2019
8.390
8.406
8.327
8.350
91,533
-0.02(-0.28%)
Mar 11, 2019
8.327
8.445
8.225
8.374
128,616
+0.03(+0.38%)
Mar 08, 2019
8.287
8.382
8.208
8.343
67,973
+0.01(+0.09%)
Mar 07, 2019
8.295
8.365
8.279
8.335
48,627
+0.01(+0.09%)
Mar 06, 2019
8.343
8.343
8.295
8.327
31,779
-0.02(-0.19%)
Mar 05, 2019
8.279
8.343
8.264
8.343
30,532
+0.05(+0.57%)
Mar 04, 2019
8.327
8.390
8.279
8.295
60,731
-0.03(-0.38%)
Mar 01, 2019
8.406
8.406
8.327
8.327
18,733
-0.09(-1.03%)
Feb 28, 2019
8.303
8.437
8.294
8.414
62,324
+0.13(+1.62%)
Feb 27, 2019
8.287
8.319
8.256
8.279
63,562
-0.04(-0.47%)
Feb 26, 2019
8.461
8.461
8.271
8.319
110,229
-0.14(-1.68%)
Feb 25, 2019
8.406
8.461
8.358
8.461
55,267
+0.08(+0.94%)
Feb 22, 2019
8.398
8.406
8.319
8.382
60,505
+0.01(+0.09%)
Feb 21, 2019
8.327
8.386
8.311
8.374
55,291
+0.04(+0.47%)
Feb 20, 2019
8.319
8.343
8.256
8.335
48,514
+0.04(+0.48%)
Feb 19, 2019
8.271
8.295
8.224
8.295
36,715
+0.03(+0.38%)
Feb 15, 2019
8.200
8.295
8.200
8.264
69,492
+0.08(+0.97%)
Feb 14, 2019
8.185
8.185
8.138
8.185
32,637
+0.02(+0.19%)
Feb 13, 2019
8.216
8.216
8.129
8.169
32,062
-0.03(-0.38%)
Feb 12, 2019
8.153
8.208
8.153
8.200
55,323
+0.05(+0.58%)
Feb 11, 2019
8.121
8.169
8.098
8.153
32,472
+0.02(+0.29%)
Feb 08, 2019
8.200
8.228
8.098
8.129
54,049
-0.07(-0.87%)
Feb 07, 2019
8.106
8.271
8.106
8.200
133,895
+0.08(+0.97%)
Feb 06, 2019
8.113
8.161
8.082
8.121
50,713
-0.01(-0.10%)
Feb 05, 2019
8.042
8.129
8.026
8.129
71,402
+0.07(+0.88%)
Feb 04, 2019
8.019
8.084
8.015
8.058
31,234
+0.02(+0.29%)
Feb 01, 2019
8.019
8.058
8.019
8.034
44,682
-0.02(-0.29%)
Jan 31, 2019
7.924
8.090
7.924
8.058
33,512
+0.10(+1.29%)
Jan 30, 2019
7.900
7.979
7.900
7.955
51,799
+0.08(+1.00%)
Jan 29, 2019
7.963
7.995
7.861
7.876
78,159
-0.09(-1.09%)
Jan 28, 2019
7.948
7.987
7.909
7.963
61,087
+0.01(+0.10%)
Jan 25, 2019
7.900
7.979
7.861
7.955
77,973
+0.07(+0.90%)
Jan 24, 2019
7.837
7.924
7.837
7.884
54,368
+0.06(+0.81%)
Jan 23, 2019
7.821
7.932
7.809
7.821
50,557
+0.00(+0.00%)
Jan 22, 2019
7.853
7.892
7.813
7.821
44,737
-0.05(-0.60%)
Jan 18, 2019
7.671
7.924
7.671
7.869
203,414
+0.21(+2.68%)
Jan 17, 2019
7.679
7.758
7.608
7.663
119,189
-0.01(-0.10%)
Jan 16, 2019
7.687
7.758
7.639
7.671
93,498
-0.02(-0.21%)
Jan 15, 2019
7.774
7.782
7.663
7.687
62,230
-0.06(-0.71%)
Jan 14, 2019
7.695
7.786
7.584
7.742
39,934
+0.02(+0.20%)
Jan 11, 2019
7.790
7.790
7.703
7.726
61,644
-0.04(-0.51%)
Jan 10, 2019
7.782
7.821
7.742
7.766
70,373
-0.05(-0.61%)
Jan 09, 2019
7.584
7.876
7.514
7.813
284,988
+0.28(+3.67%)
Jan 08, 2019
7.497
7.616
7.402
7.537
114,098
+0.12(+1.60%)
Jan 07, 2019
7.316
7.434
7.316
7.418
66,236
+0.13(+1.73%)
Jan 04, 2019
7.197
7.316
7.197
7.292
63,669
+0.14(+1.99%)
Jan 03, 2019
7.292
7.292
7.118
7.150
67,712
-0.14(-1.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.