Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Diversified Dividend and Income Fund
(NY:
JDD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
9.150
9.150
8.967
9.141
72,120
+0.03(+0.32%)
Mar 30, 2021
9.035
9.112
8.928
9.112
64,094
+0.13(+1.50%)
Mar 29, 2021
8.928
8.986
8.803
8.977
67,183
+0.05(+0.54%)
Mar 26, 2021
8.919
8.928
8.832
8.928
47,708
+0.04(+0.44%)
Mar 25, 2021
8.813
8.890
8.774
8.890
68,391
-0.01(-0.11%)
Mar 24, 2021
8.784
8.909
8.765
8.900
99,749
+0.03(+0.33%)
Mar 23, 2021
8.890
8.919
8.803
8.871
34,858
-0.04(-0.43%)
Mar 22, 2021
8.919
9.063
8.880
8.909
41,007
-0.05(-0.54%)
Mar 19, 2021
8.948
8.986
8.900
8.957
20,950
+0.05(+0.54%)
Mar 18, 2021
8.928
8.967
8.716
8.909
56,573
-0.01(-0.11%)
Mar 17, 2021
8.871
9.004
8.871
8.919
37,431
+0.01(+0.11%)
Mar 16, 2021
8.919
8.983
8.871
8.909
67,491
-0.04(-0.43%)
Mar 15, 2021
8.909
8.967
8.861
8.948
45,380
+0.03(+0.32%)
Mar 12, 2021
8.919
8.940
8.793
8.919
46,774
+0.03(+0.28%)
Mar 11, 2021
8.828
8.903
8.828
8.894
50,021
+0.05(+0.53%)
Mar 10, 2021
8.752
8.865
8.733
8.847
74,280
+0.08(+0.97%)
Mar 09, 2021
8.639
8.771
8.639
8.762
84,182
+0.14(+1.64%)
Mar 08, 2021
8.601
8.658
8.601
8.620
57,759
+0.02(+0.22%)
Mar 05, 2021
8.544
8.639
8.488
8.601
72,764
+0.08(+0.89%)
Mar 04, 2021
8.592
8.705
8.478
8.526
117,460
-0.08(-0.99%)
Mar 03, 2021
8.573
8.733
8.573
8.611
48,917
+0.03(+0.33%)
Mar 02, 2021
8.620
8.648
8.516
8.582
122,031
-0.06(-0.66%)
Mar 01, 2021
8.573
8.648
8.526
8.639
43,149
+0.09(+1.11%)
Feb 26, 2021
8.563
8.639
8.507
8.544
57,724
-0.01(-0.11%)
Feb 25, 2021
8.724
8.743
8.544
8.554
74,402
-0.15(-1.74%)
Feb 24, 2021
8.639
8.705
8.601
8.705
63,056
+0.10(+1.21%)
Feb 23, 2021
8.592
8.629
8.478
8.601
99,691
+0.01(+0.11%)
Feb 22, 2021
8.573
8.611
8.516
8.592
68,771
+0.02(+0.22%)
Feb 19, 2021
8.573
8.592
8.573
8.573
36,435
+0.00(+0.00%)
Feb 18, 2021
8.554
8.573
8.507
8.573
22,814
+0.00(+0.00%)
Feb 17, 2021
8.497
8.601
8.468
8.573
45,624
+0.04(+0.44%)
Feb 16, 2021
8.535
8.592
8.507
8.535
45,211
+0.00(+0.00%)
Feb 12, 2021
8.497
8.540
8.469
8.535
30,504
+0.02(+0.22%)
Feb 11, 2021
8.488
8.544
8.469
8.516
70,875
+0.01(+0.11%)
Feb 10, 2021
8.459
8.535
8.441
8.507
72,849
+0.03(+0.33%)
Feb 09, 2021
8.412
8.478
8.374
8.478
46,462
+0.07(+0.79%)
Feb 08, 2021
8.403
8.459
8.356
8.412
55,544
+0.01(+0.11%)
Feb 05, 2021
8.365
8.478
8.346
8.403
67,257
+0.06(+0.68%)
Feb 04, 2021
8.214
8.356
8.214
8.346
86,290
+0.08(+1.03%)
Feb 03, 2021
8.261
8.290
8.176
8.261
59,469
-0.01(-0.07%)
Feb 02, 2021
8.261
8.308
8.205
8.267
61,414
+0.03(+0.41%)
Feb 01, 2021
8.091
8.242
8.072
8.233
114,606
+0.08(+1.04%)
Jan 29, 2021
8.205
8.242
8.129
8.148
61,855
-0.12(-1.48%)
Jan 28, 2021
8.252
8.356
8.205
8.271
43,530
+0.03(+0.34%)
Jan 27, 2021
8.308
8.337
8.195
8.242
84,166
-0.12(-1.47%)
Jan 26, 2021
8.290
8.384
8.290
8.365
65,939
+0.04(+0.45%)
Jan 25, 2021
8.356
8.403
8.299
8.327
61,015
-0.03(-0.34%)
Jan 22, 2021
8.261
8.384
8.261
8.356
35,799
+0.00(+0.00%)
Jan 21, 2021
8.356
8.384
8.280
8.356
27,247
-0.02(-0.23%)
Jan 20, 2021
8.271
8.441
8.271
8.374
80,354
+0.09(+1.14%)
Jan 19, 2021
8.308
8.337
8.261
8.280
59,541
-0.05(-0.57%)
Jan 15, 2021
8.233
8.346
8.223
8.327
42,896
+0.03(+0.34%)
Jan 14, 2021
8.299
8.346
8.186
8.299
91,719
+0.01(+0.11%)
Jan 13, 2021
8.176
8.327
8.176
8.290
49,521
+0.08(+0.92%)
Jan 12, 2021
8.167
8.233
8.167
8.214
43,452
+0.01(+0.12%)
Jan 11, 2021
8.242
8.242
8.138
8.205
44,485
-0.02(-0.23%)
Jan 08, 2021
8.148
8.308
8.129
8.223
48,192
+0.06(+0.69%)
Jan 07, 2021
8.120
8.205
8.082
8.167
51,459
+0.05(+0.58%)
Jan 06, 2021
8.072
8.176
8.072
8.120
54,743
+0.00(+0.00%)
Jan 05, 2021
8.129
8.167
8.063
8.120
90,192
-0.06(-0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.