Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	29.71	29.82	29.42	29.47	1,858,775	-0.39(-1.31%)
Mar 30, 2011	29.53	29.92	29.42	29.86	1,262,972	+0.41(+1.40%)
Mar 29, 2011	30.07	30.13	29.41	29.45	1,656,788	-0.68(-2.26%)
Mar 28, 2011	30.28	30.54	30.12	30.13	1,329,803	-0.07(-0.23%)
Mar 25, 2011	30.20	30.50	30.12	30.20	746,696	+0.02(+0.08%)
Mar 24, 2011	29.98	30.17	29.86	30.17	865,422	+0.30(+1.00%)
Mar 23, 2011	30.09	30.17	29.60	29.87	1,243,311	-0.33(-1.09%)
Mar 22, 2011	30.68	30.71	30.20	30.20	998,486	-0.47(-1.52%)
Mar 21, 2011	30.59	30.68	30.49	30.67	1,604,809	+0.78(+2.61%)
Mar 18, 2011	29.73	30.15	29.66	29.89	2,096,751	+0.51(+1.72%)
Mar 17, 2011	29.31	29.52	29.14	29.38	1,128,408	+0.44(+1.51%)
Mar 16, 2011	29.16	29.42	28.80	28.95	1,972,438	-0.31(-1.05%)
Mar 15, 2011	29.03	29.45	29.00	29.25	1,853,102	+0.18(+0.61%)
Mar 14, 2011	29.00	29.42	28.76	29.08	959,577	-0.14(-0.47%)
Mar 11, 2011	28.94	29.35	28.60	29.22	1,113,666	+0.01(+0.03%)
Mar 10, 2011	29.22	29.87	29.16	29.21	2,232,799	-0.29(-0.99%)
Mar 09, 2011	29.46	29.53	29.04	29.50	3,275,349	+0.01(+0.03%)
Mar 08, 2011	29.92	30.07	28.76	29.49	4,167,443	-0.39(-1.31%)
Mar 07, 2011	30.06	30.27	29.76	29.88	1,704,005	-0.03(-0.10%)
Mar 04, 2011	30.59	30.82	29.89	29.91	1,714,345	-0.73(-2.40%)
Mar 03, 2011	30.51	30.75	30.31	30.65	1,684,778	+0.46(+1.52%)
Mar 02, 2011	30.52	30.79	30.14	30.19	1,102,127	-0.31(-1.03%)
Mar 01, 2011	31.17	31.37	30.49	30.50	703,454	-0.59(-1.90%)
Feb 28, 2011	31.14	31.32	30.98	31.09	851,413	-0.01(-0.02%)
Feb 25, 2011	30.46	31.11	30.45	31.10	931,167	+0.72(+2.37%)
Feb 24, 2011	30.85	31.20	30.10	30.38	1,255,318	-0.41(-1.34%)
Feb 23, 2011	31.08	31.29	30.60	30.79	1,848,302	-0.36(-1.15%)
Feb 22, 2011	31.52	31.68	30.99	31.15	1,540,316	-0.64(-2.01%)
Feb 18, 2011	31.71	31.94	31.58	31.79	996,089	+0.36(+1.14%)
Feb 17, 2011	30.78	31.49	30.78	31.43	832,613	+0.56(+1.80%)
Feb 16, 2011	30.77	31.13	30.69	30.88	1,142,274	+0.14(+0.45%)
Feb 15, 2011	30.15	31.00	30.09	30.74	956,346	+0.46(+1.54%)
Feb 14, 2011	30.34	30.40	30.00	30.27	668,444	-0.21(-0.70%)
Feb 11, 2011	30.01	30.50	30.01	30.49	1,090,755	+0.31(+1.04%)
Feb 10, 2011	30.40	30.41	30.03	30.18	914,969	-0.32(-1.05%)
Feb 09, 2011	30.26	30.62	30.13	30.50	1,036,498	+0.24(+0.78%)
Feb 08, 2011	30.27	30.34	30.03	30.26	1,142,348	+0.03(+0.10%)
Feb 07, 2011	30.11	30.36	29.93	30.23	767,523	+0.15(+0.51%)
Feb 04, 2011	29.86	30.12	29.44	30.08	868,771	-0.05(-0.15%)
Feb 03, 2011	30.02	30.85	29.67	30.12	2,228,298	+0.32(+1.07%)
Feb 02, 2011	30.18	30.48	29.75	29.80	1,282,389	-0.56(-1.86%)
Feb 01, 2011	30.02	30.46	29.95	30.37	1,281,707	+0.46(+1.55%)
Jan 31, 2011	29.86	30.07	29.75	29.90	912,798	+0.19(+0.64%)
Jan 28, 2011	30.34	30.51	29.68	29.71	1,168,030	-0.68(-2.23%)
Jan 27, 2011	29.98	30.74	29.94	30.39	1,246,630	+0.37(+1.24%)
Jan 26, 2011	29.68	30.17	29.66	30.02	1,662,013	+0.43(+1.44%)
Jan 25, 2011	29.14	29.60	29.14	29.59	1,284,354	+0.17(+0.57%)
Jan 24, 2011	29.21	29.55	29.18	29.42	1,177,735	-0.11(-0.36%)
Jan 21, 2011	29.49	29.61	29.23	29.53	971,998	+0.19(+0.65%)
Jan 20, 2011	29.42	29.65	29.15	29.34	1,446,819	-0.14(-0.49%)
Jan 19, 2011	29.37	29.86	29.28	29.48	1,709,256	+0.15(+0.52%)
Jan 18, 2011	30.10	30.39	29.32	29.33	2,031,400	-0.63(-2.11%)
Jan 14, 2011	29.35	30.00	29.34	29.96	1,347,612	+0.61(+2.08%)
Jan 13, 2011	29.59	29.67	29.23	29.35	722,623	-0.22(-0.75%)
Jan 12, 2011	29.31	29.67	29.31	29.57	1,086,945	+0.39(+1.33%)
Jan 11, 2011	29.22	29.47	29.10	29.18	1,229,387	+0.04(+0.13%)
Jan 10, 2011	29.01	29.17	28.61	29.15	1,021,202	+0.07(+0.24%)
Jan 07, 2011	29.50	29.68	28.89	29.08	1,430,377	-0.36(-1.21%)
Jan 06, 2011	29.36	29.59	29.34	29.43	1,082,494	+0.14(+0.49%)
Jan 05, 2011	29.08	29.36	29.05	29.29	1,552,938	+0.11(+0.39%)
Jan 04, 2011	29.47	29.60	29.06	29.18	1,422,000	-0.17(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.