Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	19.67	19.69	19.64	19.66	177,440	+0.02(+0.13%)
Mar 30, 2021	19.65	19.68	19.58	19.63	160,165	+0.02(+0.08%)
Mar 29, 2021	19.53	19.69	19.45	19.62	295,511	-0.02(-0.08%)
Mar 26, 2021	19.49	19.65	19.44	19.63	185,752	+0.21(+1.06%)
Mar 25, 2021	19.35	19.43	19.08	19.43	208,294	+0.07(+0.38%)
Mar 24, 2021	19.47	19.54	19.32	19.35	170,351	-0.01(-0.04%)
Mar 23, 2021	19.63	19.63	19.22	19.36	231,156	-0.28(-1.42%)
Mar 22, 2021	19.68	19.69	19.60	19.64	177,591	+0.06(+0.29%)
Mar 19, 2021	19.58	19.63	19.34	19.58	137,364	+0.00(+0.00%)
Mar 18, 2021	19.67	19.92	19.56	19.58	184,803	-0.12(-0.62%)
Mar 17, 2021	19.63	19.77	19.47	19.71	137,203	+0.04(+0.21%)
Mar 16, 2021	19.74	19.81	19.60	19.67	160,580	-0.11(-0.54%)
Mar 15, 2021	19.51	19.81	19.45	19.77	313,752	+0.31(+1.59%)
Mar 12, 2021	19.41	19.48	19.39	19.46	202,150	+0.10(+0.51%)
Mar 11, 2021	19.47	19.48	19.35	19.36	231,993	+0.03(+0.17%)
Mar 10, 2021	19.12	19.36	19.07	19.33	251,662	+0.32(+1.68%)
Mar 09, 2021	19.05	19.18	19.01	19.01	217,318	+0.09(+0.47%)
Mar 08, 2021	18.87	19.09	18.85	18.92	203,171	+0.11(+0.61%)
Mar 05, 2021	18.73	18.86	18.40	18.81	254,800	+0.24(+1.28%)
Mar 04, 2021	18.83	18.91	18.25	18.57	255,367	-0.24(-1.26%)
Mar 03, 2021	18.91	19.03	18.72	18.81	193,517	-0.10(-0.52%)
Mar 02, 2021	18.89	19.08	18.81	18.91	218,092	+0.04(+0.22%)
Mar 01, 2021	18.72	18.91	18.72	18.87	169,066	+0.33(+1.81%)
Feb 26, 2021	18.65	18.71	18.28	18.53	226,393	-0.12(-0.66%)
Feb 25, 2021	18.91	18.98	18.54	18.65	291,726	-0.20(-1.08%)
Feb 24, 2021	18.69	18.95	18.55	18.86	221,639	+0.20(+1.05%)
Feb 23, 2021	18.65	18.69	18.29	18.66	256,129	-0.02(-0.13%)
Feb 22, 2021	18.69	18.78	18.59	18.69	213,127	+0.00(+0.00%)
Feb 19, 2021	18.78	18.94	18.68	18.69	234,107	-0.02(-0.13%)
Feb 18, 2021	18.69	18.78	18.56	18.71	189,388	-0.04(-0.22%)
Feb 17, 2021	18.79	18.85	18.70	18.75	143,943	-0.05(-0.26%)
Feb 16, 2021	18.66	18.83	18.66	18.80	225,698	+0.16(+0.83%)
Feb 12, 2021	18.75	18.76	18.60	18.65	195,783	-0.08(-0.44%)
Feb 11, 2021	18.73	18.80	18.50	18.73	274,519	+0.08(+0.44%)
Feb 10, 2021	18.74	18.74	18.53	18.65	197,162	+0.02(+0.09%)
Feb 09, 2021	18.53	18.69	18.50	18.63	261,962	+0.07(+0.39%)
Feb 08, 2021	18.46	18.60	18.42	18.56	231,753	+0.22(+1.20%)
Feb 05, 2021	18.34	18.46	18.24	18.34	187,746	+0.07(+0.40%)
Feb 04, 2021	18.14	18.29	18.14	18.26	188,697	+0.19(+1.03%)
Feb 03, 2021	17.96	18.17	17.90	18.08	286,622	+0.18(+1.00%)
Feb 02, 2021	17.96	18.08	17.90	17.90	216,785	+0.11(+0.64%)
Feb 01, 2021	17.69	17.82	17.48	17.78	198,574	+0.32(+1.81%)
Jan 29, 2021	17.79	17.82	17.27	17.47	267,101	-0.37(-2.05%)
Jan 28, 2021	17.56	17.92	17.56	17.83	159,727	+0.30(+1.72%)
Jan 27, 2021	17.91	17.96	17.46	17.53	323,108	-0.58(-3.19%)
Jan 26, 2021	18.20	18.28	18.00	18.11	199,333	-0.06(-0.36%)
Jan 25, 2021	18.19	18.24	17.98	18.17	360,854	-0.02(-0.09%)
Jan 22, 2021	18.26	18.26	18.08	18.19	219,611	-0.13(-0.71%)
Jan 21, 2021	18.29	18.32	18.08	18.32	285,176	+0.02(+0.13%)
Jan 20, 2021	18.17	18.31	18.00	18.30	241,933	+0.23(+1.26%)
Jan 19, 2021	17.95	18.08	17.92	18.07	161,850	+0.20(+1.09%)
Jan 15, 2021	18.03	18.09	17.80	17.87	216,043	-0.27(-1.48%)
Jan 14, 2021	18.16	18.21	18.11	18.14	251,928	-0.02(-0.13%)
Jan 13, 2021	18.17	18.26	17.98	18.17	196,448	+0.00(+0.00%)
Jan 12, 2021	18.18	18.21	17.98	18.17	350,310	+0.06(+0.31%)
Jan 11, 2021	18.00	18.13	17.86	18.11	441,187	+0.02(+0.13%)
Jan 08, 2021	18.06	18.09	17.86	18.09	322,816	+0.11(+0.59%)
Jan 07, 2021	17.70	18.05	17.67	17.98	358,421	+0.44(+2.54%)
Jan 06, 2021	17.33	17.87	17.28	17.54	663,521	+0.27(+1.55%)
Jan 05, 2021	16.95	17.28	16.95	17.27	633,585	+0.22(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.