Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wellcare Group
(NY:
WCG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
71.02
73.10
70.61
71.88
922,110
+1.30(+1.84%)
Mar 29, 2012
69.36
70.91
68.63
70.58
867,564
+0.73(+1.05%)
Mar 28, 2012
69.51
69.99
67.93
69.85
709,457
+0.28(+0.40%)
Mar 27, 2012
69.04
70.97
68.56
69.57
986,611
+0.56(+0.81%)
Mar 26, 2012
66.45
69.14
65.73
69.01
661,953
+3.59(+5.49%)
Mar 23, 2012
64.99
65.59
64.47
65.42
632,803
+0.44(+0.68%)
Mar 22, 2012
65.70
65.82
64.83
64.98
713,108
-1.21(-1.83%)
Mar 21, 2012
67.01
67.01
65.96
66.19
534,047
-0.57(-0.85%)
Mar 20, 2012
67.53
67.88
65.92
66.76
790,282
-1.46(-2.14%)
Mar 19, 2012
67.95
68.73
67.23
68.22
554,819
+0.25(+0.37%)
Mar 16, 2012
67.35
68.09
66.82
67.97
987,937
+0.50(+0.74%)
Mar 15, 2012
67.78
67.98
66.89
67.47
452,403
-0.13(-0.19%)
Mar 14, 2012
67.72
68.34
67.19
67.60
451,954
-0.45(-0.66%)
Mar 13, 2012
66.96
68.13
66.69
68.05
606,973
+1.63(+2.45%)
Mar 12, 2012
67.48
67.72
66.00
66.42
496,080
-1.39(-2.05%)
Mar 09, 2012
67.02
68.25
66.75
67.81
788,751
+0.77(+1.15%)
Mar 08, 2012
66.00
67.55
65.74
67.04
482,949
+1.24(+1.88%)
Mar 07, 2012
65.13
66.40
64.91
65.80
354,093
+0.67(+1.03%)
Mar 06, 2012
66.25
66.56
64.57
65.13
533,821
-1.84(-2.75%)
Mar 05, 2012
66.60
67.38
66.33
66.97
625,686
+0.37(+0.56%)
Mar 02, 2012
68.10
68.64
66.01
66.60
773,384
-1.47(-2.16%)
Mar 01, 2012
68.14
68.32
67.27
68.07
717,780
+0.21(+0.31%)
Feb 29, 2012
68.20
68.68
67.26
67.86
670,351
-0.23(-0.34%)
Feb 28, 2012
68.89
69.32
67.98
68.09
628,983
-0.78(-1.13%)
Feb 27, 2012
70.19
70.19
68.82
68.87
855,292
-2.23(-3.14%)
Feb 24, 2012
68.05
71.22
67.44
71.10
1,169,830
+3.99(+5.95%)
Feb 23, 2012
67.80
68.16
66.70
67.11
1,270,014
-0.89(-1.31%)
Feb 22, 2012
68.86
69.83
67.68
68.00
967,237
-1.14(-1.65%)
Feb 21, 2012
70.02
70.35
68.75
69.14
843,976
-0.39(-0.56%)
Feb 17, 2012
67.91
70.00
67.02
69.53
1,019,218
+1.47(+2.16%)
Feb 16, 2012
68.73
69.24
67.52
68.06
1,268,034
-0.68(-0.99%)
Feb 15, 2012
69.30
71.54
68.15
68.74
2,372,032
+5.78(+9.18%)
Feb 14, 2012
63.03
63.59
61.65
62.96
701,410
-0.28(-0.44%)
Feb 13, 2012
61.42
64.00
61.42
63.24
518,607
+2.41(+3.96%)
Feb 10, 2012
60.88
61.74
60.66
60.83
419,485
-0.81(-1.31%)
Feb 09, 2012
61.85
62.26
61.07
61.64
617,345
+0.17(+0.28%)
Feb 08, 2012
60.90
62.04
60.88
61.47
543,959
+0.26(+0.42%)
Feb 07, 2012
60.00
61.22
59.77
61.21
410,150
+1.25(+2.08%)
Feb 06, 2012
60.45
60.73
59.03
59.96
323,401
-0.59(-0.97%)
Feb 03, 2012
62.02
62.43
60.12
60.55
494,755
-0.70(-1.14%)
Feb 02, 2012
61.96
61.99
61.12
61.25
642,310
-0.71(-1.15%)
Feb 01, 2012
60.28
62.80
60.20
61.96
972,463
+2.20(+3.68%)
Jan 31, 2012
58.83
59.92
58.80
59.76
564,594
+1.36(+2.33%)
Jan 30, 2012
57.70
58.71
57.31
58.40
321,265
+0.08(+0.14%)
Jan 27, 2012
56.18
58.94
56.13
58.32
410,630
+2.06(+3.66%)
Jan 26, 2012
58.23
58.24
55.38
56.26
752,969
-1.51(-2.61%)
Jan 25, 2012
58.18
58.72
57.16
57.77
518,285
-0.63(-1.08%)
Jan 24, 2012
57.38
58.52
56.68
58.40
485,998
+0.74(+1.28%)
Jan 23, 2012
58.53
59.36
57.18
57.66
409,782
-1.04(-1.77%)
Jan 20, 2012
59.42
59.89
58.34
58.70
507,381
+0.20(+0.34%)
Jan 19, 2012
58.33
58.96
57.83
58.50
307,841
-0.07(-0.12%)
Jan 18, 2012
58.26
59.07
57.94
58.57
465,275
+0.15(+0.26%)
Jan 17, 2012
58.27
58.70
57.76
58.42
322,179
+1.06(+1.85%)
Jan 13, 2012
56.76
57.49
56.43
57.36
306,699
+0.19(+0.33%)
Jan 12, 2012
56.33
58.00
56.33
57.17
337,263
-0.68(-1.18%)
Jan 11, 2012
57.68
58.90
56.98
57.85
471,815
-0.14(-0.24%)
Jan 10, 2012
57.73
58.02
56.97
57.99
596,818
+0.99(+1.74%)
Jan 09, 2012
55.45
57.06
55.16
57.00
803,247
+1.55(+2.80%)
Jan 06, 2012
53.34
55.47
52.96
55.45
800,383
+2.13(+3.99%)
Jan 05, 2012
52.29
53.70
51.74
53.32
392,775
+0.94(+1.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.