Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wellcare Group
(NY:
WCG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
139.18
141.06
137.88
140.21
397,275
+0.83(+0.60%)
Mar 30, 2017
137.10
139.95
137.10
139.38
253,918
+1.96(+1.43%)
Mar 29, 2017
139.26
139.26
136.83
137.42
281,895
-1.93(-1.39%)
Mar 28, 2017
138.73
139.97
136.94
139.35
249,824
+0.33(+0.24%)
Mar 27, 2017
139.36
141.37
138.00
139.02
425,286
-0.20(-0.14%)
Mar 24, 2017
137.35
140.26
137.35
139.22
552,372
+1.86(+1.35%)
Mar 23, 2017
137.46
138.44
136.43
137.36
430,235
-0.23(-0.17%)
Mar 22, 2017
138.51
139.03
137.31
137.59
311,344
-0.65(-0.47%)
Mar 21, 2017
141.65
141.89
138.01
138.24
328,043
-2.81(-1.99%)
Mar 20, 2017
144.85
145.34
140.86
141.05
283,609
-3.68(-2.54%)
Mar 17, 2017
143.76
145.27
143.14
144.73
390,658
+1.25(+0.87%)
Mar 16, 2017
144.21
145.36
142.93
143.48
261,911
-0.77(-0.53%)
Mar 15, 2017
140.38
144.69
140.38
144.25
505,781
+4.23(+3.02%)
Mar 14, 2017
141.17
142.73
138.77
140.02
328,711
-2.02(-1.42%)
Mar 13, 2017
141.28
142.51
140.84
142.04
339,137
+0.86(+0.61%)
Mar 10, 2017
143.45
144.40
141.08
141.18
569,231
-1.95(-1.36%)
Mar 09, 2017
144.36
144.94
142.50
143.13
272,780
-1.73(-1.19%)
Mar 08, 2017
144.32
146.59
144.30
144.86
345,803
+0.43(+0.30%)
Mar 07, 2017
141.82
144.94
137.84
144.43
465,285
+1.28(+0.89%)
Mar 06, 2017
141.56
143.64
141.17
143.15
327,496
+0.21(+0.15%)
Mar 03, 2017
143.26
143.59
142.21
142.94
258,078
-0.64(-0.45%)
Mar 02, 2017
143.80
144.57
142.85
143.58
378,106
-0.39(-0.27%)
Mar 01, 2017
142.96
144.76
142.44
143.97
430,908
+2.77(+1.96%)
Feb 28, 2017
140.50
142.63
140.19
141.20
483,589
-0.36(-0.25%)
Feb 27, 2017
139.91
142.75
139.91
141.56
903,022
+1.00(+0.71%)
Feb 24, 2017
138.78
140.56
138.16
140.56
366,483
+1.44(+1.04%)
Feb 23, 2017
139.54
139.81
138.56
139.12
405,882
-0.06(-0.04%)
Feb 22, 2017
139.42
140.60
138.17
139.18
354,841
-0.53(-0.38%)
Feb 21, 2017
137.56
140.00
137.56
139.71
304,856
+2.26(+1.64%)
Feb 17, 2017
137.45
137.45
137.45
0
-3.70(-2.62%)
Feb 16, 2017
139.98
142.42
137.90
141.15
614,341
-0.40(-0.28%)
Feb 15, 2017
142.98
144.40
141.38
141.55
619,965
-1.11(-0.78%)
Feb 14, 2017
143.76
144.45
142.23
142.66
706,158
-1.10(-0.77%)
Feb 13, 2017
142.87
144.13
142.68
143.76
499,656
+1.21(+0.85%)
Feb 10, 2017
143.00
143.94
142.14
142.55
523,932
-0.42(-0.29%)
Feb 09, 2017
142.08
144.19
140.82
142.97
672,893
+1.42(+1.00%)
Feb 08, 2017
146.49
146.49
139.43
141.55
1,182,342
-4.49(-3.07%)
Feb 07, 2017
148.60
151.93
143.74
146.04
788,873
-1.97(-1.33%)
Feb 06, 2017
148.43
148.88
147.06
148.01
398,270
-0.66(-0.44%)
Feb 03, 2017
148.62
150.45
148.13
148.67
322,297
+0.46(+0.31%)
Feb 02, 2017
147.41
149.18
146.49
148.21
501,840
+0.41(+0.28%)
Feb 01, 2017
145.81
148.52
145.81
147.80
394,767
+2.26(+1.55%)
Jan 31, 2017
144.69
145.94
143.32
145.54
364,342
+0.53(+0.37%)
Jan 30, 2017
144.95
145.14
142.55
145.01
204,507
-0.31(-0.21%)
Jan 27, 2017
145.56
145.99
144.14
145.32
341,880
+0.47(+0.32%)
Jan 26, 2017
146.19
146.35
144.40
144.85
290,936
-0.99(-0.68%)
Jan 25, 2017
145.17
147.09
144.98
145.84
336,772
+1.27(+0.88%)
Jan 24, 2017
144.90
145.82
142.89
144.57
317,930
-0.30(-0.21%)
Jan 23, 2017
146.32
147.26
143.25
144.87
456,490
-1.15(-0.79%)
Jan 20, 2017
145.29
147.75
144.77
146.02
406,848
+1.06(+0.73%)
Jan 19, 2017
145.49
146.81
143.71
144.96
433,137
-0.23(-0.16%)
Jan 18, 2017
145.74
146.64
144.23
145.19
376,871
+0.03(+0.02%)
Jan 17, 2017
146.12
146.30
143.69
145.16
430,538
-0.62(-0.43%)
Jan 13, 2017
145.78
145.78
145.78
0
+1.19(+0.82%)
Jan 12, 2017
142.18
144.96
142.13
144.59
382,941
+1.30(+0.91%)
Jan 11, 2017
141.76
143.66
140.43
143.29
508,862
+2.20(+1.56%)
Jan 10, 2017
139.41
142.52
138.79
141.09
365,249
+2.24(+1.61%)
Jan 09, 2017
140.00
140.01
138.15
138.85
274,232
-1.83(-1.30%)
Jan 06, 2017
138.80
142.13
138.52
140.68
374,418
+1.95(+1.41%)
Jan 05, 2017
136.62
140.22
136.35
138.73
499,992
+2.10(+1.54%)
Jan 04, 2017
134.99
137.41
133.21
136.63
604,790
-0.27(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.