Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wellcare Group
(NY:
WCG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
268.88
270.69
266.32
269.75
1,417,400
+1.54(+0.57%)
Mar 28, 2019
259.21
270.01
259.21
268.21
2,752,679
+8.40(+3.23%)
Mar 27, 2019
254.73
260.87
250.00
259.81
11,380,834
+28.54(+12.34%)
Mar 26, 2019
241.30
242.63
228.56
231.27
988,753
-9.46(-3.93%)
Mar 25, 2019
242.38
242.38
235.77
240.73
378,886
-1.11(-0.46%)
Mar 22, 2019
249.23
249.39
240.56
241.84
409,000
-8.18(-3.27%)
Mar 21, 2019
242.98
251.00
242.67
250.02
355,525
+6.04(+2.48%)
Mar 20, 2019
250.06
250.06
243.80
243.98
388,993
-5.70(-2.28%)
Mar 19, 2019
245.20
252.30
243.03
249.68
652,891
+4.71(+1.92%)
Mar 18, 2019
241.01
245.25
240.86
244.97
468,066
+4.89(+2.04%)
Mar 15, 2019
241.70
242.80
239.63
240.08
752,600
-1.33(-0.55%)
Mar 14, 2019
245.42
249.36
241.16
241.41
788,746
-5.35(-2.17%)
Mar 13, 2019
239.52
248.90
239.27
246.76
1,062,296
+8.52(+3.58%)
Mar 12, 2019
240.94
240.94
235.99
238.24
573,266
-1.56(-0.65%)
Mar 11, 2019
239.80
241.54
237.88
239.80
619,138
+0.09(+0.04%)
Mar 08, 2019
234.23
239.95
233.76
239.71
720,300
+3.94(+1.67%)
Mar 07, 2019
237.83
239.07
233.78
235.77
692,161
-1.39(-0.59%)
Mar 06, 2019
246.84
246.84
235.52
237.16
540,394
-9.68(-3.92%)
Mar 05, 2019
244.25
249.21
239.56
246.84
1,197,908
+2.59(+1.06%)
Mar 04, 2019
262.37
263.05
242.83
244.25
902,011
-15.80(-6.08%)
Mar 01, 2019
255.71
261.31
252.31
260.05
963,200
+6.47(+2.55%)
Feb 28, 2019
264.06
266.47
251.48
253.58
843,867
-9.62(-3.66%)
Feb 27, 2019
273.25
273.95
260.67
263.20
817,000
-10.61(-3.87%)
Feb 26, 2019
275.62
275.92
273.12
273.81
335,687
-2.27(-0.82%)
Feb 25, 2019
278.00
282.65
275.83
276.08
463,053
-0.18(-0.07%)
Feb 22, 2019
275.26
276.43
273.29
276.26
511,700
+2.09(+0.76%)
Feb 21, 2019
278.07
279.50
273.92
274.17
403,538
-3.81(-1.37%)
Feb 20, 2019
277.14
279.55
276.92
277.98
446,238
+0.93(+0.34%)
Feb 19, 2019
279.00
280.36
276.99
277.05
455,802
-2.10(-0.75%)
Feb 15, 2019
276.35
281.04
275.56
279.15
451,500
+5.46(+1.99%)
Feb 14, 2019
270.21
274.74
268.50
273.69
402,721
+3.20(+1.18%)
Feb 13, 2019
269.39
271.64
266.86
270.49
379,753
+2.28(+0.85%)
Feb 12, 2019
267.54
268.93
262.54
268.21
657,882
+2.16(+0.81%)
Feb 11, 2019
277.65
278.36
265.08
266.05
728,527
-11.34(-4.09%)
Feb 08, 2019
279.65
280.31
275.07
277.39
387,200
-2.54(-0.91%)
Feb 07, 2019
281.82
282.68
278.70
279.93
500,786
-2.57(-0.91%)
Feb 06, 2019
279.00
283.24
275.77
282.50
584,339
+3.42(+1.23%)
Feb 05, 2019
280.00
288.61
273.59
279.08
1,039,062
-1.72(-0.61%)
Feb 04, 2019
276.23
282.07
273.79
280.80
704,717
+4.69(+1.70%)
Feb 01, 2019
275.35
276.35
272.48
276.11
629,200
-0.37(-0.13%)
Jan 31, 2019
275.78
276.79
272.44
276.48
744,284
+0.65(+0.24%)
Jan 30, 2019
276.00
278.98
273.41
275.83
477,292
+2.12(+0.77%)
Jan 29, 2019
274.26
275.55
271.62
273.71
306,229
+0.21(+0.08%)
Jan 28, 2019
273.40
274.51
270.18
273.50
434,278
-1.63(-0.59%)
Jan 25, 2019
273.79
277.81
273.13
275.13
419,400
+3.43(+1.26%)
Jan 24, 2019
271.07
275.24
268.72
271.70
569,125
-0.31(-0.11%)
Jan 23, 2019
266.76
272.51
266.67
272.01
850,831
+6.16(+2.32%)
Jan 22, 2019
262.85
266.84
262.47
265.85
571,915
+1.49(+0.56%)
Jan 18, 2019
261.33
264.77
259.05
264.36
544,300
+5.25(+2.03%)
Jan 17, 2019
259.52
262.46
258.00
259.11
516,492
-2.46(-0.94%)
Jan 16, 2019
256.69
262.30
256.67
261.57
782,778
+5.80(+2.27%)
Jan 15, 2019
251.03
256.09
245.66
255.77
964,304
+5.22(+2.08%)
Jan 14, 2019
246.45
251.35
244.73
250.55
1,173,119
+3.13(+1.27%)
Jan 11, 2019
241.75
247.76
241.75
247.42
615,500
+4.36(+1.79%)
Jan 10, 2019
243.35
244.20
240.50
243.06
665,374
-1.09(-0.45%)
Jan 09, 2019
240.15
245.88
240.15
244.15
777,435
+5.19(+2.17%)
Jan 08, 2019
239.79
243.65
237.54
238.96
762,590
+2.57(+1.09%)
Jan 07, 2019
234.08
237.34
230.80
236.39
747,324
+3.49(+1.50%)
Jan 04, 2019
232.42
236.83
230.97
232.90
781,400
+2.29(+0.99%)
Jan 03, 2019
232.53
234.24
225.82
230.61
818,020
-2.45(-1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.