Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	46.19	46.19	46.15	46.15	465	+0.04(+0.08%)
Mar 30, 2023	46.14	46.33	46.06	46.12	22,001	+0.26(+0.56%)
Mar 29, 2023	45.82	45.94	45.66	45.86	18,884	+0.31(+0.68%)
Mar 28, 2023	45.45	45.55	45.36	45.55	57,157	+0.15(+0.33%)
Mar 27, 2023	45.50	45.50	45.29	45.40	6,473	+0.09(+0.21%)
Mar 24, 2023	45.05	45.38	45.05	45.30	33,926	-0.31(-0.68%)
Mar 23, 2023	45.83	45.86	45.46	45.61	7,723	-0.21(-0.45%)
Mar 22, 2023	45.37	46.03	45.28	45.82	10,772	+0.41(+0.90%)
Mar 21, 2023	45.53	45.53	45.36	45.41	2,100	+0.68(+1.52%)
Mar 20, 2023	44.70	44.82	44.65	44.73	5,800	-0.01(-0.01%)
Mar 17, 2023	44.56	44.82	44.46	44.74	16,611	+0.62(+1.41%)
Mar 16, 2023	44.48	44.48	43.96	44.12	47,366	-0.12(-0.26%)
Mar 15, 2023	44.04	44.23	44.03	44.23	519	-1.11(-2.45%)
Mar 14, 2023	45.32	45.34	45.32	45.34	2,516	+0.21(+0.47%)
Mar 13, 2023	44.77	45.13	44.77	45.13	2,306	+0.33(+0.73%)
Mar 10, 2023	44.81	44.81	44.81	44.81	919	+0.13(+0.28%)
Mar 09, 2023	44.91	44.91	44.68	44.68	37,354	-0.16(-0.35%)
Mar 08, 2023	44.87	44.87	44.73	44.84	7,066	-0.05(-0.12%)
Mar 07, 2023	45.01	45.21	44.86	44.89	12,639	-0.54(-1.19%)
Mar 06, 2023	45.42	45.56	45.42	45.43	2,012	+0.27(+0.60%)
Mar 03, 2023	44.96	45.19	44.96	45.16	3,019	+0.37(+0.84%)
Mar 02, 2023	44.77	44.80	44.63	44.79	18,792	-0.25(-0.57%)
Mar 01, 2023	45.19	45.19	44.95	45.04	12,420	+0.16(+0.36%)
Feb 28, 2023	45.07	45.08	44.88	44.88	2,210	-0.22(-0.49%)
Feb 27, 2023	45.07	45.17	45.02	45.10	5,586	+0.36(+0.79%)
Feb 24, 2023	44.65	44.78	44.63	44.74	10,676	-0.51(-1.12%)
Feb 23, 2023	45.21	45.29	44.99	45.25	7,051	+0.33(+0.73%)
Feb 22, 2023	45.09	45.21	44.92	44.92	4,353	-0.39(-0.86%)
Feb 21, 2023	45.32	45.40	45.25	45.31	2,634	-0.50(-1.10%)
Feb 17, 2023	45.70	45.81	45.70	45.81	615	+0.12(+0.27%)
Feb 16, 2023	45.82	45.89	45.62	45.69	45,920	-0.14(-0.30%)
Feb 15, 2023	45.79	45.83	45.73	45.83	1,891	-0.29(-0.63%)
Feb 14, 2023	46.03	46.12	46.03	46.12	474	+0.14(+0.31%)
Feb 13, 2023	45.66	45.99	45.66	45.97	3,820	+0.05(+0.11%)
Feb 10, 2023	45.87	45.92	45.83	45.92	1,336	-0.18(-0.39%)
Feb 09, 2023	46.53	46.53	46.09	46.10	42,876	-0.06(-0.14%)
Feb 08, 2023	46.25	46.25	46.16	46.16	6,814	-0.27(-0.57%)
Feb 07, 2023	45.99	46.54	45.99	46.43	5,501	+0.20(+0.43%)
Feb 06, 2023	46.44	46.44	46.23	46.23	5,967	-0.61(-1.29%)
Feb 03, 2023	46.83	46.98	46.77	46.84	22,320	-0.56(-1.18%)
Feb 02, 2023	47.42	47.47	47.21	47.40	42,903	+0.30(+0.63%)
Feb 01, 2023	46.53	47.14	46.48	47.10	8,277	+0.63(+1.36%)
Jan 31, 2023	46.20	46.47	46.08	46.47	5,537	+0.37(+0.80%)
Jan 30, 2023	46.29	46.36	46.08	46.10	9,555	-0.50(-1.08%)
Jan 27, 2023	46.48	46.69	46.48	46.60	3,926	-0.12(-0.27%)
Jan 26, 2023	46.53	46.83	46.16	46.73	57,768	+0.16(+0.34%)
Jan 25, 2023	46.40	46.62	46.29	46.57	6,870	+0.07(+0.15%)
Jan 24, 2023	46.24	46.50	46.16	46.50	15,764	+0.06(+0.13%)
Jan 23, 2023	46.22	46.44	46.21	46.44	36,065	+0.14(+0.31%)
Jan 20, 2023	46.04	46.33	46.04	46.30	51,271	-0.02(-0.05%)
Jan 19, 2023	46.10	46.34	45.90	46.32	62,395	+0.21(+0.45%)
Jan 18, 2023	46.15	46.15	46.11	46.11	801	+0.10(+0.22%)
Jan 17, 2023	46.30	46.37	45.93	46.01	11,600	-0.02(-0.04%)
Jan 13, 2023	45.81	46.03	45.81	46.03	2,940	-0.12(-0.26%)
Jan 12, 2023	45.78	46.26	45.74	46.15	31,495	+0.59(+1.28%)
Jan 11, 2023	45.43	45.66	45.42	45.56	46,666	+0.31(+0.67%)
Jan 10, 2023	45.23	45.26	45.12	45.26	1,745	+0.10(+0.22%)
Jan 09, 2023	45.21	45.30	45.16	45.16	10,706	+0.25(+0.55%)
Jan 06, 2023	44.67	44.91	44.67	44.91	1,413	+0.72(+1.63%)
Jan 05, 2023	44.09	44.43	44.09	44.19	52,225	-0.32(-0.72%)
Jan 04, 2023	44.37	44.57	44.37	44.51	4,522	+0.49(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.