Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eros International Plc
(NY:
EROS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
14.62
16.30
14.24
16.07
222,018
+1.41(+9.62%)
Mar 28, 2014
13.90
15.17
13.67
14.66
101,537
+0.62(+4.42%)
Mar 27, 2014
13.94
14.15
13.75
14.04
18,736
+0.09(+0.65%)
Mar 26, 2014
14.88
14.94
13.33
13.95
150,706
-0.83(-5.62%)
Mar 25, 2014
14.76
14.84
14.22
14.78
10,492
+0.00(+0.00%)
Mar 24, 2014
14.63
14.88
14.10
14.78
41,893
+0.11(+0.75%)
Mar 21, 2014
14.72
14.84
14.52
14.67
24,459
-0.03(-0.20%)
Mar 20, 2014
14.85
14.85
14.45
14.70
12,437
-0.21(-1.41%)
Mar 19, 2014
15.00
15.11
14.47
14.91
44,800
-0.08(-0.53%)
Mar 18, 2014
14.89
15.04
14.81
14.99
178,427
-0.01(-0.07%)
Mar 17, 2014
15.40
15.40
14.94
15.00
97,898
-0.03(-0.20%)
Mar 14, 2014
15.05
15.20
14.83
15.03
152,907
+0.04(+0.27%)
Mar 13, 2014
15.30
15.45
14.97
14.99
258,371
-0.20(-1.32%)
Mar 12, 2014
14.96
15.26
14.87
15.19
48,581
+0.27(+1.81%)
Mar 11, 2014
14.99
15.26
14.55
14.92
239,986
-0.07(-0.47%)
Mar 10, 2014
14.20
15.00
13.79
14.99
65,887
+0.75(+5.27%)
Mar 07, 2014
15.23
15.52
14.15
14.24
213,630
-0.96(-6.32%)
Mar 06, 2014
14.96
15.24
14.48
15.20
84,227
+0.28(+1.88%)
Mar 05, 2014
14.06
15.00
13.63
14.92
205,942
+0.82(+5.82%)
Mar 04, 2014
13.40
14.10
13.30
14.10
231,552
+0.70(+5.22%)
Mar 03, 2014
12.90
13.70
12.87
13.40
74,232
+0.37(+2.84%)
Feb 28, 2014
12.33
13.17
12.21
13.03
205,106
+0.88(+7.24%)
Feb 27, 2014
12.15
12.28
12.00
12.15
73,024
+0.00(+0.00%)
Feb 26, 2014
11.41
12.41
11.20
12.15
192,709
+0.80(+7.05%)
Feb 25, 2014
10.65
11.47
10.50
11.35
175,641
+0.74(+6.97%)
Feb 24, 2014
10.50
10.61
10.30
10.61
13,827
+0.31(+3.01%)
Feb 21, 2014
10.25
10.30
9.910
10.30
82,754
+0.05(+0.49%)
Feb 20, 2014
10.21
10.50
10.00
10.25
402,021
+0.10(+0.99%)
Feb 19, 2014
10.20
10.30
10.12
10.15
39,473
-0.06(-0.58%)
Feb 18, 2014
10.26
10.40
9.990
10.21
18,340
-0.05(-0.50%)
Feb 14, 2014
10.33
10.26
10.26
10.26
56,600
-0.08(-0.77%)
Feb 13, 2014
10.80
10.80
9.460
10.34
206,586
-0.47(-4.35%)
Feb 12, 2014
10.80
11.00
10.72
10.81
72,075
+0.10(+0.93%)
Feb 11, 2014
10.56
10.75
10.42
10.71
21,104
+0.18(+1.71%)
Feb 10, 2014
10.00
10.75
10.00
10.53
33,856
+0.63(+6.36%)
Feb 07, 2014
9.450
9.960
9.430
9.900
12,448
+0.51(+5.43%)
Feb 06, 2014
8.900
9.390
8.900
9.390
7,260
+0.45(+5.03%)
Feb 05, 2014
8.900
8.940
8.830
8.940
129,638
-0.01(-0.11%)
Feb 04, 2014
9.430
9.430
8.940
8.950
131,272
-0.44(-4.69%)
Feb 03, 2014
9.320
9.390
9.180
9.390
14,221
-0.01(-0.11%)
Jan 31, 2014
9.440
9.450
9.350
9.400
84,886
-0.16(-1.67%)
Jan 30, 2014
9.650
9.650
9.520
9.560
17,706
+0.00(+0.00%)
Jan 29, 2014
9.650
9.740
9.560
9.560
24,137
-0.13(-1.34%)
Jan 28, 2014
9.460
9.930
9.450
9.690
43,421
+0.33(+3.53%)
Jan 27, 2014
9.170
9.410
8.600
9.360
41,411
+0.09(+0.95%)
Jan 24, 2014
9.780
9.869
9.250
9.272
103,225
-0.59(-5.96%)
Jan 23, 2014
10.32
10.32
9.740
9.860
90,521
-0.44(-4.27%)
Jan 22, 2014
10.34
10.39
10.25
10.30
43,005
-0.05(-0.48%)
Jan 21, 2014
10.57
10.80
10.30
10.35
17,970
-0.01(-0.10%)
Jan 17, 2014
10.43
10.36
10.36
10.36
50,000
-0.23(-2.17%)
Jan 16, 2014
10.50
10.71
10.50
10.59
13,901
-0.02(-0.19%)
Jan 15, 2014
10.52
10.63
10.40
10.61
18,403
-0.05(-0.47%)
Jan 14, 2014
11.00
11.00
10.66
10.66
9,902
-0.14(-1.30%)
Jan 13, 2014
10.82
10.87
10.71
10.80
31,280
-0.04(-0.37%)
Jan 10, 2014
10.94
10.97
10.84
10.84
17,138
-0.10(-0.91%)
Jan 09, 2014
11.02
11.05
10.70
10.94
16,968
-0.06(-0.55%)
Jan 08, 2014
10.87
11.00
10.87
11.00
14,017
+0.05(+0.46%)
Jan 07, 2014
11.08
11.09
10.95
10.95
77,505
-0.12(-1.08%)
Jan 06, 2014
11.10
11.10
10.77
11.07
16,390
+0.03(+0.27%)
Jan 03, 2014
11.10
11.10
10.95
11.04
20,139
-0.03(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.