Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Etracs 2X S&P Dividend ETN
(NY:
SDYL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
88.87
88.99
88.87
88.99
1,300
+0.73(+0.82%)
Mar 28, 2019
87.96
88.53
87.96
88.27
580
+1.05(+1.21%)
Mar 27, 2019
87.27
87.29
87.01
87.21
3,809
+0.07(+0.07%)
Mar 26, 2019
87.54
87.54
86.96
87.15
834
+1.57(+1.84%)
Mar 25, 2019
85.15
85.58
85.00
85.57
1,527
+0.24(+0.28%)
Mar 22, 2019
86.95
87.20
85.33
85.33
1,000
-2.73(-3.10%)
Mar 21, 2019
86.80
88.06
86.80
88.06
281
+1.94(+2.25%)
Mar 20, 2019
87.65
87.65
86.12
86.12
3,215
-1.14(-1.31%)
Mar 19, 2019
88.30
88.59
87.26
87.26
2,296
-0.89(-1.00%)
Mar 18, 2019
88.05
88.15
87.36
88.15
3,081
+0.99(+1.13%)
Mar 15, 2019
87.34
87.34
87.16
87.16
300
+0.27(+0.32%)
Mar 14, 2019
86.62
86.89
86.62
86.89
800
-0.28(-0.32%)
Mar 13, 2019
87.01
87.16
86.99
87.16
2,537
+0.78(+0.90%)
Mar 12, 2019
87.09
87.09
86.21
86.38
1,936
-0.21(-0.24%)
Mar 11, 2019
84.61
86.59
78.90
86.59
10,230
+1.97(+2.33%)
Mar 08, 2019
84.08
84.61
83.84
84.61
2,600
-0.31(-0.36%)
Mar 07, 2019
85.29
85.29
84.92
84.92
1,287
-1.33(-1.54%)
Mar 06, 2019
87.18
87.18
86.25
86.25
999
-1.27(-1.45%)
Mar 05, 2019
87.52
87.52
87.52
87.52
53
-0.44(-0.50%)
Mar 04, 2019
89.73
89.73
87.96
87.96
710
-0.65(-0.73%)
Mar 01, 2019
88.19
88.61
88.19
88.61
300
+0.24(+0.27%)
Feb 28, 2019
88.67
88.67
88.37
88.37
294
-0.23(-0.26%)
Feb 27, 2019
87.80
88.60
87.80
88.60
309
+0.28(+0.31%)
Feb 26, 2019
89.87
89.87
88.32
88.32
270
-0.55(-0.62%)
Feb 25, 2019
89.11
89.68
88.88
88.88
1,184
-0.19(-0.22%)
Feb 22, 2019
88.79
89.07
88.79
89.07
200
+0.79(+0.89%)
Feb 21, 2019
88.28
88.28
88.28
88.28
147
+0.09(+0.10%)
Feb 20, 2019
88.19
88.19
88.19
88.19
349
+0.41(+0.47%)
Feb 19, 2019
87.40
87.79
87.40
87.79
611
+0.76(+0.87%)
Feb 15, 2019
86.99
87.03
86.99
87.03
300
+1.74(+2.04%)
Feb 14, 2019
85.78
85.78
85.29
85.29
549
-0.83(-0.97%)
Feb 13, 2019
86.13
86.13
85.37
86.13
1,416
+0.68(+0.80%)
Feb 12, 2019
84.76
85.44
84.76
85.44
677
+1.80(+2.16%)
Feb 11, 2019
83.50
83.64
83.14
83.64
1,114
+0.62(+0.75%)
Feb 08, 2019
82.43
83.02
82.26
83.02
1,100
-0.14(-0.17%)
Feb 07, 2019
83.25
83.48
82.18
83.16
1,672
-0.05(-0.07%)
Feb 06, 2019
83.11
83.26
82.98
83.22
2,935
+0.35(+0.42%)
Feb 05, 2019
83.99
83.99
82.87
82.87
1,034
+0.37(+0.45%)
Feb 04, 2019
82.88
82.88
82.50
82.50
603
+0.73(+0.89%)
Feb 01, 2019
82.50
82.50
79.87
81.77
1,400
-0.19(-0.23%)
Jan 31, 2019
81.96
81.96
81.96
81.96
109
+1.60(+1.99%)
Jan 30, 2019
80.01
80.36
79.32
80.36
3,212
+0.57(+0.71%)
Jan 29, 2019
79.80
79.80
79.80
79.80
410
+0.70(+0.88%)
Jan 28, 2019
79.10
79.10
79.10
79.10
134
-0.38(-0.48%)
Jan 25, 2019
80.30
80.30
79.48
79.48
1,400
+0.19(+0.24%)
Jan 24, 2019
79.15
79.29
79.15
79.29
370
-0.35(-0.44%)
Jan 23, 2019
78.99
79.65
78.99
79.65
406
+0.70(+0.89%)
Jan 22, 2019
80.43
80.43
78.94
78.94
1,046
-2.15(-2.65%)
Jan 18, 2019
80.47
81.09
80.41
81.09
1,000
+2.52(+3.21%)
Jan 17, 2019
78.17
78.57
78.17
78.57
375
+0.96(+1.23%)
Jan 16, 2019
77.65
77.65
77.60
77.61
366
+0.70(+0.91%)
Jan 15, 2019
76.67
76.91
76.67
76.91
113
+0.74(+0.97%)
Jan 14, 2019
76.00
76.65
76.00
76.17
1,523
-0.70(-0.91%)
Jan 11, 2019
77.01
77.01
76.33
76.87
300
-0.67(-0.86%)
Jan 10, 2019
75.64
77.54
75.64
77.54
480
+1.40(+1.84%)
Jan 09, 2019
76.00
76.65
76.00
76.14
1,428
-0.04(-0.06%)
Jan 08, 2019
75.44
76.18
75.19
76.18
595
+1.76(+2.36%)
Jan 07, 2019
73.95
74.87
73.95
74.43
1,700
+0.49(+0.66%)
Jan 04, 2019
73.50
73.94
72.95
73.94
800
+3.14(+4.44%)
Jan 03, 2019
71.88
71.88
70.40
70.80
4,026
-1.31(-1.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.