Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.38
+0.07 (+0.53%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
6.977
7.347
6.930
7.297
745,472
+0.36(+5.13%)
Mar 30, 2020
6.785
6.977
6.735
6.941
445,270
+0.13(+1.88%)
Mar 27, 2020
6.820
6.941
6.664
6.813
512,134
-0.02(-0.31%)
Mar 26, 2020
6.585
6.948
6.585
6.834
484,085
+0.26(+3.90%)
Mar 25, 2020
5.923
6.827
5.923
6.578
692,542
+0.75(+12.96%)
Mar 24, 2020
5.752
6.244
5.752
5.824
851,050
+0.43(+7.92%)
Mar 23, 2020
6.265
6.265
5.396
5.396
1,077,360
-0.92(-14.55%)
Mar 20, 2020
6.795
6.795
6.033
6.315
1,779,808
-0.27(-4.07%)
Mar 19, 2020
6.104
7.063
5.158
6.584
1,450,747
+0.48(+7.86%)
Mar 18, 2020
7.374
7.374
6.104
6.104
1,261,201
-1.52(-19.91%)
Mar 17, 2020
7.423
7.670
7.205
7.621
588,501
+0.27(+3.65%)
Mar 16, 2020
7.381
7.469
7.092
7.353
576,457
-0.66(-8.19%)
Mar 13, 2020
7.691
8.249
7.687
8.009
1,072,363
+0.47(+6.27%)
Mar 12, 2020
7.896
7.928
7.205
7.536
885,043
-0.65(-7.93%)
Mar 11, 2020
8.362
8.471
8.157
8.185
841,504
-0.37(-4.37%)
Mar 10, 2020
8.693
8.729
8.432
8.559
300,244
+0.03(+0.33%)
Mar 09, 2020
8.870
8.983
8.438
8.531
476,909
-0.69(-7.50%)
Mar 06, 2020
9.166
9.223
9.018
9.223
269,260
-0.11(-1.21%)
Mar 05, 2020
9.512
9.533
9.307
9.336
157,222
-0.25(-2.58%)
Mar 04, 2020
9.406
9.600
9.406
9.583
310,130
+0.25(+2.72%)
Mar 03, 2020
9.343
9.439
9.329
9.329
327,438
+0.03(+0.30%)
Mar 02, 2020
9.145
9.335
9.110
9.300
440,838
+0.17(+1.85%)
Feb 28, 2020
9.202
9.278
9.131
9.131
640,697
-0.30(-3.14%)
Feb 27, 2020
9.575
9.575
9.329
9.427
409,819
-0.18(-1.84%)
Feb 26, 2020
9.639
9.677
9.597
9.604
224,554
-0.04(-0.37%)
Feb 25, 2020
9.710
9.759
9.604
9.639
277,197
-0.06(-0.58%)
Feb 24, 2020
9.815
9.816
9.695
9.695
411,040
-0.17(-1.72%)
Feb 21, 2020
9.858
9.879
9.858
9.865
136,897
-0.02(-0.21%)
Feb 20, 2020
9.851
9.886
9.851
9.886
64,303
+0.03(+0.31%)
Feb 19, 2020
9.855
9.876
9.855
9.855
97,901
+0.02(+0.21%)
Feb 18, 2020
9.855
9.855
9.834
9.834
120,286
-0.01(-0.14%)
Feb 14, 2020
9.848
9.862
9.841
9.848
120,897
+0.01(+0.07%)
Feb 13, 2020
9.834
9.848
9.799
9.841
271,468
-0.01(-0.07%)
Feb 12, 2020
9.841
9.869
9.841
9.848
182,036
+0.01(+0.07%)
Feb 11, 2020
9.841
9.841
9.792
9.841
209,866
+0.01(+0.07%)
Feb 10, 2020
9.799
9.848
9.795
9.834
143,530
+0.06(+0.57%)
Feb 07, 2020
9.757
9.788
9.754
9.778
221,693
+0.01(+0.07%)
Feb 06, 2020
9.792
9.792
9.750
9.771
124,442
+0.01(+0.07%)
Feb 05, 2020
9.799
9.806
9.757
9.764
190,935
+0.00(+0.00%)
Feb 04, 2020
9.799
9.855
9.764
9.764
280,691
-0.01(-0.07%)
Feb 03, 2020
9.820
9.827
9.771
9.771
193,955
-0.04(-0.36%)
Jan 31, 2020
9.827
9.848
9.799
9.806
105,928
-0.04(-0.36%)
Jan 30, 2020
9.848
9.858
9.823
9.841
109,291
-0.02(-0.21%)
Jan 29, 2020
9.869
9.883
9.848
9.862
175,998
+0.01(+0.14%)
Jan 28, 2020
9.778
9.869
9.778
9.848
135,250
+0.07(+0.72%)
Jan 27, 2020
9.813
9.862
9.757
9.778
251,773
-0.11(-1.06%)
Jan 24, 2020
9.911
9.918
9.883
9.883
198,740
-0.02(-0.21%)
Jan 23, 2020
9.911
9.911
9.890
9.904
121,342
+0.00(+0.00%)
Jan 22, 2020
9.862
9.904
9.834
9.904
267,077
+0.06(+0.64%)
Jan 21, 2020
9.827
9.848
9.813
9.841
122,371
+0.03(+0.29%)
Jan 17, 2020
9.799
9.823
9.778
9.813
254,769
+0.01(+0.07%)
Jan 16, 2020
9.820
9.820
9.784
9.806
207,244
+0.00(+0.00%)
Jan 15, 2020
9.792
9.820
9.771
9.806
289,468
+0.01(+0.14%)
Jan 14, 2020
9.771
9.792
9.757
9.792
117,585
+0.03(+0.29%)
Jan 13, 2020
9.736
9.771
9.731
9.764
255,082
+0.05(+0.51%)
Jan 10, 2020
9.729
9.743
9.715
9.715
143,138
+0.00(+0.00%)
Jan 09, 2020
9.708
9.736
9.701
9.715
250,602
+0.01(+0.14%)
Jan 08, 2020
9.694
9.722
9.680
9.701
225,936
+0.01(+0.14%)
Jan 07, 2020
9.645
9.687
9.623
9.687
197,582
+0.03(+0.29%)
Jan 06, 2020
9.637
9.659
9.595
9.659
812,246
+0.01(+0.15%)
Jan 03, 2020
9.659
9.673
9.609
9.645
826,182
-0.03(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.