Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	64.86	65.64	64.82	65.53	33,068	+0.63(+0.97%)
Mar 28, 2008	65.65	65.65	64.90	64.90	14,904	-0.58(-0.88%)
Mar 27, 2008	66.38	66.53	65.48	65.48	76,151	-0.76(-1.14%)
Mar 26, 2008	66.57	66.58	66.12	66.23	50,767	-0.70(-1.05%)
Mar 25, 2008	67.27	67.27	66.23	66.94	46,426	+0.56(+0.84%)
Mar 24, 2008	65.09	66.84	65.09	66.38	19,445	+1.76(+2.72%)
Mar 21, 2008	63.86	64.92	63.53	64.62	48,119	+0.00(+0.00%)
Mar 20, 2008	63.86	64.92	63.53	64.62	48,119	+0.70(+1.10%)
Mar 19, 2008	64.99	64.99	63.91	63.91	7,219	-1.43(-2.18%)
Mar 18, 2008	64.45	65.34	63.88	65.34	73,848	+2.29(+3.64%)
Mar 17, 2008	62.79	63.78	62.37	63.05	27,014	-1.49(-2.32%)
Mar 14, 2008	65.66	65.69	63.71	64.54	177,105	-0.93(-1.42%)
Mar 13, 2008	63.81	65.62	63.58	65.47	103,747	+0.58(+0.90%)
Mar 12, 2008	65.39	65.78	64.88	64.88	34,699	-0.39(-0.61%)
Mar 11, 2008	64.57	65.28	63.72	65.28	74,870	+1.99(+3.15%)
Mar 10, 2008	64.26	64.47	63.22	63.29	60,781	-1.21(-1.88%)
Mar 07, 2008	64.26	65.43	64.05	64.50	90,706	-0.56(-0.86%)
Mar 06, 2008	66.35	66.49	65.06	65.06	53,678	-1.71(-2.56%)
Mar 05, 2008	66.81	67.25	66.20	66.76	64,973	+0.49(+0.74%)
Mar 04, 2008	66.03	66.45	65.39	66.27	58,918	-0.27(-0.40%)
Mar 03, 2008	66.08	66.74	65.85	66.54	85,145	+0.29(+0.44%)
Feb 29, 2008	66.94	67.08	66.08	66.25	14,205	-1.86(-2.74%)
Feb 28, 2008	68.40	68.53	67.81	68.11	99,672	-0.74(-1.07%)
Feb 27, 2008	68.80	69.42	68.47	68.85	64,041	-0.36(-0.52%)
Feb 26, 2008	68.36	69.48	68.27	69.21	130,645	+0.58(+0.84%)
Feb 25, 2008	67.27	68.67	67.12	68.64	277,709	+1.25(+1.86%)
Feb 22, 2008	66.94	67.38	66.16	67.38	230,318	+0.75(+1.12%)
Feb 21, 2008	67.80	68.11	66.64	66.64	73,357	-0.92(-1.36%)
Feb 20, 2008	66.21	67.68	66.18	67.55	99,556	+0.85(+1.27%)
Feb 19, 2008	67.00	67.37	66.57	66.70	37,260	+0.16(+0.25%)
Feb 18, 2008	66.25	66.54	65.85	66.54	0	+0.00(+0.00%)
Feb 15, 2008	66.25	66.54	65.85	66.54	91,288	-0.02(-0.03%)
Feb 14, 2008	67.71	67.71	66.52	66.56	47,740	-0.81(-1.20%)
Feb 13, 2008	66.89	67.42	66.67	67.37	75,997	+0.91(+1.37%)
Feb 12, 2008	66.87	67.13	66.12	66.45	56,007	+0.37(+0.56%)
Feb 11, 2008	65.53	66.16	65.08	66.09	102,117	+0.64(+0.98%)
Feb 08, 2008	65.57	66.10	65.13	65.44	177,920	-0.34(-0.52%)
Feb 07, 2008	64.96	66.13	64.67	65.78	68,542	+0.70(+1.07%)
Feb 06, 2008	65.75	66.33	65.06	65.09	67,535	-0.61(-0.93%)
Feb 05, 2008	66.70	66.99	65.70	65.70	89,815	-1.95(-2.88%)
Feb 04, 2008	67.74	67.97	67.55	67.65	49,021	-0.48(-0.71%)
Feb 01, 2008	67.52	68.19	66.88	68.13	75,336	+1.40(+2.10%)
Jan 31, 2008	64.83	67.14	64.76	66.73	35,397	+1.11(+1.69%)
Jan 30, 2008	66.03	67.11	65.62	65.62	80,459	-0.52(-0.79%)
Jan 29, 2008	65.76	66.24	65.56	66.15	17,000	+0.59(+0.90%)
Jan 28, 2008	64.42	65.55	63.94	65.55	42,384	+1.28(+1.99%)
Jan 25, 2008	65.18	65.64	64.21	64.27	21,192	-0.50(-0.77%)
Jan 24, 2008	64.69	65.15	64.27	64.77	19,561	+0.60(+0.94%)
Jan 23, 2008	60.47	64.26	60.47	64.17	24,685	+1.46(+2.33%)
Jan 22, 2008	61.04	63.13	60.66	62.71	178,968	-0.45(-0.71%)
Jan 21, 2008	63.54	63.99	62.47	63.16	0	+0.00(+0.00%)
Jan 18, 2008	63.54	63.99	62.47	63.16	51,233	+0.09(+0.15%)
Jan 17, 2008	64.97	65.31	63.06	63.06	44,130	-1.48(-2.29%)
Jan 16, 2008	64.50	65.64	64.10	64.54	34,931	-0.46(-0.70%)
Jan 15, 2008	65.73	65.73	64.91	64.99	7,568	-1.52(-2.29%)
Jan 14, 2008	66.29	66.67	66.01	66.52	35,514	+0.70(+1.07%)
Jan 11, 2008	66.15	66.51	65.55	65.81	13,157	-0.92(-1.38%)
Jan 10, 2008	65.43	67.14	65.43	66.73	22,938	+0.78(+1.19%)
Jan 09, 2008	65.34	65.95	64.39	65.95	31,205	+0.33(+0.51%)
Jan 08, 2008	67.30	67.34	65.61	65.61	13,041	-1.48(-2.20%)
Jan 07, 2008	67.53	67.68	66.53	67.09	20,493	-0.29(-0.43%)
Jan 04, 2008	68.77	68.77	67.31	67.38	45,527	-2.05(-2.96%)
Jan 03, 2008	70.09	70.11	69.44	69.44	19,445	-0.55(-0.79%)
Jan 02, 2008	71.00	71.08	69.77	69.98	10,246	-0.98(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.