Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		2.111	2.111	2.111	0	-0.01(-0.58%)
Mar 28, 2018	2.254	2.265	2.105	2.123	2,661,202	-0.14(-6.04%)
Mar 27, 2018	2.285	2.303	2.241	2.260	1,101,858	-0.03(-1.35%)
Mar 26, 2018	2.341	2.359	2.272	2.291	847,164	-0.02(-1.07%)
Mar 23, 2018	2.397	2.428	2.316	2.316	1,504,100	+0.03(+1.36%)
Mar 22, 2018	2.316	2.347	2.263	2.285	966,593	-0.06(-2.39%)
Mar 21, 2018	2.285	2.365	2.285	2.341	1,145,024	+0.06(+2.45%)
Mar 20, 2018	2.341	2.353	2.272	2.285	689,456	-0.04(-1.87%)
Mar 19, 2018	2.372	2.378	2.297	2.328	849,585	-0.07(-2.85%)
Mar 16, 2018	2.247	2.415	2.247	2.397	1,806,443	+0.16(+6.93%)
Mar 15, 2018	2.279	2.279	2.223	2.241	664,245	-0.03(-1.37%)
Mar 14, 2018	2.266	2.285	2.241	2.272	808,487	+0.01(+0.55%)
Mar 13, 2018	2.291	2.303	2.254	2.260	531,079	-0.02(-0.82%)
Mar 12, 2018	2.247	2.322	2.229	2.279	1,305,637	+0.04(+1.94%)
Mar 09, 2018	2.235	2.260	2.223	2.235	944,688	+0.01(+0.56%)
Mar 08, 2018	2.272	2.297	2.198	2.223	1,227,390	-0.05(-2.19%)
Mar 07, 2018			2.266	2.272	1,166,741	-0.03(-1.35%)
Mar 06, 2018	2.365	2.390	2.285	2.303	1,835,262	+0.05(+2.20%)
Mar 05, 2018	2.260	2.316	2.254	2.254	580,052	-0.02(-1.09%)
Mar 02, 2018	2.272	2.291	2.247	2.279	1,275,143	+0.01(+0.27%)
Mar 01, 2018	2.322	2.322	2.254	2.272	454,407	-0.06(-2.66%)
Feb 28, 2018	2.279	2.428	2.279	2.334	1,558,719	+0.06(+2.73%)
Feb 27, 2018	2.328	2.341	2.272	2.272	441,472	-0.06(-2.40%)
Feb 26, 2018	2.341	2.353	2.297	2.328	490,385	-0.01(-0.53%)
Feb 23, 2018	2.303	2.341	2.279	2.341	464,462	+0.04(+1.89%)
Feb 22, 2018			2.294	2.297	527,263	-0.03(-1.33%)
Feb 21, 2018	2.328	2.359	2.316	2.328	797,102	+0.01(+0.27%)
Feb 20, 2018	2.397	2.397	2.322	2.322	1,069,762	-0.07(-2.86%)
Feb 16, 2018		2.390	2.390	2.390	0	-0.02(-1.03%)
Feb 15, 2018	2.415	2.452	2.390	2.415	2,205,628	+0.02(+0.77%)
Feb 14, 2018	2.335	2.415	2.335	2.397	2,030,700	+0.04(+1.84%)
Feb 13, 2018	2.292	2.384	2.285	2.353	1,695,468	+0.04(+1.60%)
Feb 12, 2018	2.335	2.353	2.307	2.316	2,808,051	+0.09(+3.88%)
Feb 09, 2018	2.174	2.242	2.125	2.230	2,185,012	+0.07(+3.14%)
Feb 08, 2018	2.205	2.205	2.156	2.162	1,625,799	-0.04(-1.96%)
Feb 07, 2018	2.100	2.227	2.100	2.205	1,622,132	+0.10(+5.00%)
Feb 06, 2018	2.045	2.162	2.020	2.100	2,068,153	-0.03(-1.59%)
Feb 05, 2018	2.162	2.174	2.115	2.134	2,026,815	-0.05(-2.40%)
Feb 02, 2018	2.230	2.230	2.150	2.187	2,644,139	-0.06(-2.48%)
Feb 01, 2018	2.131	2.255	2.131	2.242	2,776,844	+0.11(+4.91%)
Jan 31, 2018	2.236	2.245	2.119	2.137	4,901,637	-0.10(-4.42%)
Jan 30, 2018	2.316	2.335	2.193	2.236	1,274,668	-0.10(-4.23%)
Jan 29, 2018	2.341	2.378	2.329	2.335	985,643	-0.02(-1.05%)
Jan 26, 2018	2.390	2.409	2.347	2.360	1,303,591	-0.01(-0.52%)
Jan 25, 2018	2.378	2.387	2.341	2.372	1,492,944	+0.02(+0.79%)
Jan 24, 2018	2.372	2.390	2.347	2.353	1,304,427	+0.00(+0.00%)
Jan 23, 2018	2.366	2.390	2.347	2.353	969,591	-0.02(-1.04%)
Jan 22, 2018	2.409	2.421	2.360	2.378	1,765,295	-0.04(-1.79%)
Jan 19, 2018	2.378	2.434	2.360	2.421	1,917,572	+0.02(+0.77%)
Jan 18, 2018	2.397	2.427	2.397	2.403	1,342,394	-0.01(-0.26%)
Jan 17, 2018	2.378	2.421	2.378	2.409	1,767,546	+0.04(+1.83%)
Jan 16, 2018	2.372	2.434	2.335	2.366	2,623,507	+0.02(+1.06%)
Jan 12, 2018		2.341	2.341	2.341	0	-0.02(-0.79%)
Jan 11, 2018	2.360	2.409	2.347	2.360	764,891	+0.00(+0.00%)
Jan 10, 2018		2.360		2.360	1,206,983	+0.02(+0.79%)
Jan 09, 2018	2.341	2.360	2.316	2.341	1,548,599	+0.00(+0.00%)
Jan 08, 2018	2.353	2.366	2.304	2.341	2,016,578	-0.03(-1.30%)
Jan 05, 2018	2.390	2.415	2.353	2.372	1,304,009	-0.01(-0.52%)
Jan 04, 2018	2.378	2.421	2.366	2.384	1,581,498	+0.02(+1.05%)
Jan 03, 2018	2.304	2.384	2.304	2.360	1,002,496	+0.06(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.