Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	2.849	2.868	2.811	2.843	2,177,778	+0.02(+0.68%)
Mar 28, 2019	2.868	2.919	2.817	2.824	1,695,630	-0.06(-1.99%)
Mar 27, 2019	2.881	2.939	2.881	2.881	1,313,271	-0.02(-0.66%)
Mar 26, 2019	2.932	2.964	2.868	2.900	1,915,296	-0.01(-0.22%)
Mar 25, 2019	2.875	2.919	2.837	2.907	1,166,396	+0.02(+0.66%)
Mar 22, 2019	2.939	2.951	2.875	2.888	1,336,285	-0.08(-2.79%)
Mar 21, 2019	2.945	2.996	2.900	2.970	1,254,408	+0.03(+1.08%)
Mar 20, 2019	2.907	2.948	2.881	2.939	668,508	+0.02(+0.65%)
Mar 19, 2019	2.983	2.983	2.900	2.919	477,591	-0.04(-1.29%)
Mar 18, 2019	2.926	2.983	2.907	2.958	502,959	+0.05(+1.75%)
Mar 15, 2019	2.862	2.919	2.849	2.907	1,232,589	+0.04(+1.33%)
Mar 14, 2019	2.926	2.935	2.856	2.868	1,041,745	-0.06(-2.17%)
Mar 13, 2019	2.862	2.951	2.862	2.932	1,392,822	+0.09(+3.14%)
Mar 12, 2019	2.792	2.875	2.792	2.843	1,233,502	+0.05(+1.83%)
Mar 11, 2019	2.805	2.824	2.773	2.792	1,129,188	+0.01(+0.46%)
Mar 08, 2019	2.735	2.817	2.709	2.779	1,080,417	+0.03(+0.93%)
Mar 07, 2019	2.792	2.805	2.722	2.754	2,318,270	-0.04(-1.37%)
Mar 06, 2019	2.849	2.856	2.770	2.792	1,311,516	-0.06(-2.23%)
Mar 05, 2019	2.830	2.862	2.779	2.856	1,331,014	+0.03(+1.13%)
Mar 04, 2019	2.830	2.830	2.779	2.824	1,518,827	+0.01(+0.23%)
Mar 01, 2019	2.760	2.817	2.760	2.817	603,822	+0.06(+2.32%)
Feb 28, 2019	2.766	2.766	2.693	2.754	1,159,520	+0.00(+0.00%)
Feb 27, 2019	2.735	2.779	2.715	2.754	1,902,624	+0.03(+1.17%)
Feb 26, 2019	2.703	2.747	2.696	2.722	837,883	+0.01(+0.47%)
Feb 25, 2019	2.754	2.798	2.703	2.709	1,074,194	-0.02(-0.70%)
Feb 22, 2019	2.715	2.773	2.715	2.728	1,665,572	+0.02(+0.71%)
Feb 21, 2019	2.626	2.722	2.626	2.709	4,165,957	+0.07(+2.66%)
Feb 20, 2019	2.690	2.703	2.620	2.639	1,175,528	-0.04(-1.43%)
Feb 19, 2019	2.677	2.760	2.671	2.677	1,584,891	-0.03(-0.94%)
Feb 15, 2019	2.607	2.779	2.607	2.703	2,480,553	+0.15(+5.74%)
Feb 14, 2019	2.550	2.600	2.525	2.556	3,596,324	-0.01(-0.25%)
Feb 13, 2019	2.556	2.594	2.512	2.562	1,438,552	+0.01(+0.49%)
Feb 12, 2019	2.581	2.644	2.537	2.550	1,687,070	+0.07(+2.79%)
Feb 11, 2019	2.455	2.481	2.329	2.481	1,766,954	+0.03(+1.03%)
Feb 08, 2019	2.424	2.481	2.411	2.455	2,417,611	+0.07(+2.90%)
Feb 07, 2019	2.506	2.506	2.267	2.386	2,653,498	-0.14(-5.49%)
Feb 06, 2019	2.556	2.581	2.512	2.525	1,640,274	-0.03(-0.99%)
Feb 05, 2019	2.556	2.619	2.537	2.550	1,213,067	-0.01(-0.25%)
Feb 04, 2019	2.537	2.562	2.512	2.556	1,481,129	+0.04(+1.75%)
Feb 01, 2019	2.556	2.566	2.499	2.512	2,544,996	-0.04(-1.48%)
Jan 31, 2019	2.531	2.588	2.512	2.550	1,054,554	+0.01(+0.50%)
Jan 30, 2019	2.525	2.581	2.512	2.537	950,422	+0.03(+1.00%)
Jan 29, 2019	2.537	2.575	2.487	2.512	1,144,797	-0.03(-0.99%)
Jan 28, 2019	2.581	2.581	2.518	2.537	1,136,166	-0.06(-2.42%)
Jan 25, 2019	2.688	2.707	2.600	2.600	1,913,313	-0.06(-2.36%)
Jan 24, 2019	2.707	2.707	2.663	2.663	614,679	-0.06(-2.08%)
Jan 23, 2019	2.726	2.732	2.663	2.720	645,491	+0.00(+0.00%)
Jan 22, 2019	2.732	2.764	2.663	2.720	1,451,083	-0.03(-1.14%)
Jan 18, 2019	2.764	2.795	2.739	2.751	818,312	+0.01(+0.23%)
Jan 17, 2019	2.707	2.758	2.707	2.745	663,161	-0.02(-0.68%)
Jan 16, 2019	2.701	2.814	2.695	2.764	899,536	+0.05(+1.86%)
Jan 15, 2019	2.676	2.739	2.676	2.714	436,567	+0.04(+1.65%)
Jan 14, 2019	2.682	2.688	2.632	2.669	936,183	-0.03(-0.93%)
Jan 11, 2019	2.707	2.707	2.625	2.695	822,283	+0.02(+0.71%)
Jan 10, 2019	2.682	2.714	2.588	2.676	1,054,355	-0.11(-4.06%)
Jan 09, 2019	2.833	2.846	2.761	2.789	516,278	+0.01(+0.45%)
Jan 08, 2019	2.776	2.814	2.745	2.776	1,598,847	+0.03(+1.15%)
Jan 07, 2019	2.676	2.764	2.644	2.745	1,438,492	+0.06(+2.35%)
Jan 04, 2019	2.638	2.732	2.625	2.682	2,012,426	+0.09(+3.65%)
Jan 03, 2019	2.581	2.632	2.537	2.588	1,150,682	+0.04(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.