Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrapro Financials Proshares
(NY:
FINU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
73.98
74.71
73.98
74.71
3,349
+0.31(+0.42%)
Mar 27, 2013
73.27
74.40
73.12
74.40
2,885
+0.17(+0.24%)
Mar 26, 2013
74.70
74.70
74.23
74.23
860
+0.97(+1.32%)
Mar 25, 2013
74.23
74.23
73.25
73.25
6,029
-0.41(-0.55%)
Mar 22, 2013
73.47
73.82
73.47
73.66
705
+0.36(+0.49%)
Mar 21, 2013
75.86
75.86
73.24
73.30
4,225
-1.85(-2.47%)
Mar 20, 2013
74.76
75.20
74.45
75.16
6,866
+2.44(+3.36%)
Mar 19, 2013
75.19
75.60
72.29
72.71
6,300
-1.50(-2.03%)
Mar 18, 2013
74.05
75.29
73.95
74.22
6,307
-1.99(-2.61%)
Mar 15, 2013
77.18
77.18
75.34
76.20
5,050
+0.49(+0.65%)
Mar 14, 2013
75.68
75.71
75.68
75.71
1,391
+1.38(+1.85%)
Mar 13, 2013
73.59
74.33
73.59
74.33
876
+0.78(+1.06%)
Mar 12, 2013
74.81
74.81
73.56
73.56
984
-1.11(-1.48%)
Mar 11, 2013
73.18
74.92
73.18
74.66
6,942
+1.02(+1.38%)
Mar 08, 2013
74.13
75.28
72.58
73.64
3,045
+1.07(+1.47%)
Mar 07, 2013
74.60
74.60
72.58
72.58
2,298
+1.01(+1.41%)
Mar 06, 2013
72.40
72.40
71.21
71.57
1,030
+0.77(+1.08%)
Mar 05, 2013
70.75
71.41
70.75
70.80
618
+3.85(+5.75%)
Mar 04, 2013
66.95
66.95
66.95
66.95
148
+0.00(+0.00%)
Mar 01, 2013
67.34
67.34
66.95
66.95
1,545
-0.55(-0.82%)
Feb 28, 2013
67.08
67.50
67.08
67.50
206
+1.32(+1.99%)
Feb 27, 2013
65.56
66.40
65.56
66.18
1,351
+3.17(+5.04%)
Feb 26, 2013
62.87
63.01
62.87
63.01
721
-5.08(-7.46%)
Feb 22, 2013
67.36
68.09
67.36
68.09
2,260
+2.67(+4.08%)
Feb 21, 2013
68.11
68.11
65.42
65.42
4,904
-2.11(-3.12%)
Feb 20, 2013
70.13
70.13
67.52
67.52
1,803
-2.70(-3.84%)
Feb 19, 2013
69.96
70.22
69.96
70.22
1,687
+1.17(+1.69%)
Feb 15, 2013
69.25
69.25
69.05
69.05
793
+0.07(+0.10%)
Feb 14, 2013
68.88
69.17
68.87
68.99
1,442
+0.37(+0.54%)
Feb 13, 2013
69.52
69.52
68.62
68.62
1,801
-0.48(-0.70%)
Feb 12, 2013
68.17
69.10
68.17
69.10
963
+1.30(+1.92%)
Feb 11, 2013
68.27
68.27
67.03
67.80
1,283
+0.78(+1.16%)
Feb 08, 2013
66.17
67.03
66.17
67.03
2,576
+0.96(+1.45%)
Feb 07, 2013
67.50
67.50
66.07
66.07
530
-0.79(-1.18%)
Feb 06, 2013
65.58
66.85
65.58
66.85
1,029
+0.09(+0.13%)
Feb 01, 2013
66.41
66.76
66.76
66.76
5,565
+2.52(+3.93%)
Jan 31, 2013
59.84
64.33
59.84
64.24
1,846
+0.17(+0.27%)
Jan 30, 2013
64.42
64.42
64.07
64.07
636
-0.71(-1.09%)
Jan 29, 2013
65.38
65.38
64.77
64.77
360
+0.03(+0.04%)
Jan 28, 2013
64.04
64.88
63.79
64.75
1,494
-0.14(-0.21%)
Jan 25, 2013
65.92
65.92
64.12
64.88
2,938
+0.65(+1.01%)
Jan 24, 2013
63.23
65.18
63.23
64.23
5,942
+1.04(+1.64%)
Jan 23, 2013
62.85
63.67
62.85
63.20
1,030
+0.91(+1.45%)
Jan 22, 2013
62.36
62.36
62.23
62.29
340
+1.14(+1.87%)
Jan 18, 2013
61.51
61.51
60.92
61.15
2,885
-1.01(-1.62%)
Jan 17, 2013
61.37
62.16
61.37
62.16
2,720
+0.43(+0.69%)
Jan 16, 2013
61.76
61.76
61.73
61.73
602
+0.03(+0.04%)
Jan 15, 2013
59.96
61.70
60.90
61.70
1,605
+0.80(+1.31%)
Jan 14, 2013
61.73
61.73
60.16
60.90
4,781
-0.59(-0.96%)
Jan 11, 2013
61.95
61.95
60.60
61.50
23,588
-0.30(-0.49%)
Jan 10, 2013
60.83
61.82
60.58
61.80
5,868
+1.73(+2.88%)
Jan 09, 2013
60.59
61.16
60.04
60.07
2,663
+0.52(+0.88%)
Jan 08, 2013
59.84
59.84
59.19
59.55
1,419
-0.83(-1.38%)
Jan 07, 2013
60.43
60.43
59.71
60.38
1,902
-0.39(-0.64%)
Jan 04, 2013
58.82
60.77
58.82
60.77
1,357
+1.82(+3.09%)
Jan 03, 2013
58.70
59.14
58.70
58.94
1,182
+0.32(+0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.