Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrapro Financials Proshares
(NY:
FINU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
95.66
95.66
95.66
0
+4.16(+4.55%)
Mar 28, 2018
92.50
92.91
88.83
91.49
65,689
+0.47(+0.52%)
Mar 27, 2018
98.16
98.93
88.98
91.02
85,342
-5.80(-5.99%)
Mar 26, 2018
93.31
97.28
91.87
96.82
53,432
+8.28(+9.35%)
Mar 23, 2018
97.24
98.38
87.87
88.54
53,408
-8.51(-8.77%)
Mar 22, 2018
105.69
105.69
96.26
97.04
82,540
-12.51(-11.42%)
Mar 21, 2018
109.15
113.36
108.39
109.56
46,361
+0.34(+0.31%)
Mar 20, 2018
109.33
110.38
108.93
109.21
9,824
+1.12(+1.04%)
Mar 19, 2018
110.82
111.72
105.98
108.09
32,614
-3.29(-2.95%)
Mar 16, 2018
111.06
114.06
111.06
111.38
17,890
+0.97(+0.87%)
Mar 15, 2018
111.53
112.31
110.14
110.42
10,784
-0.08(-0.07%)
Mar 14, 2018
114.54
109.91
110.50
28,367
-4.04(-3.53%)
Mar 13, 2018
120.67
120.67
113.78
114.54
20,505
-4.64(-3.89%)
Mar 12, 2018
120.27
120.94
118.13
119.18
21,098
-0.54(-0.45%)
Mar 09, 2018
114.42
119.72
113.90
119.72
67,569
+8.05(+7.21%)
Mar 08, 2018
111.69
112.10
108.28
111.68
15,359
+0.80(+0.72%)
Mar 07, 2018
111.26
110.88
14,676
-0.23(-0.20%)
Mar 06, 2018
112.08
112.08
108.18
111.11
17,103
+0.67(+0.60%)
Mar 05, 2018
103.14
111.63
103.14
110.44
18,807
+4.50(+4.25%)
Mar 02, 2018
102.30
106.38
99.55
105.94
42,172
+0.79(+0.76%)
Mar 01, 2018
111.06
112.60
102.96
105.14
62,414
-6.06(-5.45%)
Feb 28, 2018
117.27
118.35
111.20
111.20
24,040
-4.97(-4.28%)
Feb 27, 2018
119.24
120.90
116.17
116.17
26,005
-1.99(-1.69%)
Feb 26, 2018
115.66
118.30
114.20
118.16
29,277
+4.83(+4.26%)
Feb 23, 2018
111.10
113.33
110.16
113.33
22,018
+4.38(+4.02%)
Feb 22, 2018
108.05
108.96
20,266
-2.68(-2.40%)
Feb 21, 2018
112.96
116.72
111.63
111.64
19,565
-0.07(-0.06%)
Feb 20, 2018
111.66
114.63
110.34
111.70
23,822
-1.25(-1.10%)
Feb 16, 2018
112.95
112.95
112.95
0
+0.68(+0.60%)
Feb 15, 2018
113.47
114.18
110.69
112.27
30,884
+1.42(+1.28%)
Feb 14, 2018
102.54
110.93
102.54
110.86
37,121
+7.25(+7.00%)
Feb 13, 2018
99.60
104.02
99.60
103.60
22,038
+1.35(+1.32%)
Feb 12, 2018
100.81
104.81
98.59
102.25
26,548
+4.62(+4.73%)
Feb 09, 2018
97.08
98.12
88.75
97.63
48,725
+4.35(+4.66%)
Feb 08, 2018
108.87
108.87
93.29
93.29
38,205
-15.15(-13.97%)
Feb 07, 2018
106.86
111.44
105.69
108.44
61,819
+2.42(+2.29%)
Feb 06, 2018
92.97
107.38
91.78
106.01
113,470
+0.70(+0.66%)
Feb 05, 2018
112.32
116.29
97.72
105.31
132,678
-14.09(-11.80%)
Feb 02, 2018
127.29
127.29
119.40
119.40
60,471
-7.95(-6.24%)
Feb 01, 2018
123.68
127.60
123.21
127.35
12,217
+3.04(+2.45%)
Jan 31, 2018
125.36
125.96
123.12
124.31
22,137
+0.61(+0.49%)
Jan 30, 2018
124.81
126.42
123.65
123.70
58,228
-5.11(-3.97%)
Jan 29, 2018
130.71
131.79
128.39
128.81
18,181
-1.06(-0.81%)
Jan 26, 2018
128.48
129.86
126.66
129.86
15,679
+2.79(+2.20%)
Jan 25, 2018
129.93
129.93
125.89
127.07
21,049
-0.92(-0.72%)
Jan 24, 2018
126.59
128.60
125.20
127.98
19,749
+2.64(+2.11%)
Jan 23, 2018
124.84
125.96
123.35
125.35
20,095
+0.77(+0.61%)
Jan 22, 2018
122.26
124.58
121.87
124.58
28,863
+2.60(+2.13%)
Jan 19, 2018
120.70
122.13
120.21
121.98
25,513
+2.22(+1.85%)
Jan 18, 2018
121.78
121.78
119.44
119.77
14,365
-0.42(-0.35%)
Jan 17, 2018
118.45
120.81
115.51
120.18
16,366
+2.89(+2.46%)
Jan 16, 2018
122.27
122.27
115.59
117.29
56,215
-1.25(-1.05%)
Jan 12, 2018
118.53
118.53
118.53
0
+3.00(+2.60%)
Jan 11, 2018
115.64
115.64
113.44
115.53
32,942
+1.77(+1.55%)
Jan 10, 2018
111.23
115.33
111.23
113.77
27,949
+2.75(+2.48%)
Jan 09, 2018
109.91
112.58
109.91
111.02
17,032
+2.31(+2.12%)
Jan 08, 2018
108.97
108.97
107.64
108.71
8,524
-0.30(-0.28%)
Jan 05, 2018
110.37
110.37
107.06
109.02
21,030
+0.95(+0.88%)
Jan 04, 2018
106.51
110.11
106.51
108.06
40,037
+3.26(+3.11%)
Jan 03, 2018
102.80
105.00
102.80
104.81
9,593
+1.84(+1.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.