Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrapro Financials Proshares
(NY:
FINU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 27, 2020
24.33
24.33
24.33
0
-2.61(-9.69%)
Mar 26, 2020
23.82
27.66
23.29
26.94
201,550
+4.62(+20.70%)
Mar 25, 2020
22.64
24.90
19.32
22.32
145,831
+1.60(+7.72%)
Mar 24, 2020
18.00
20.75
17.49
20.72
89,703
+5.60(+37.04%)
Mar 23, 2020
18.31
18.31
14.90
15.12
38,875
-3.40(-18.36%)
Mar 20, 2020
21.52
21.52
17.95
18.52
32,000
-1.54(-7.68%)
Mar 19, 2020
18.63
21.24
17.18
20.06
39,260
+1.33(+7.10%)
Mar 18, 2020
20.43
21.93
15.96
18.73
43,611
-6.23(-24.95%)
Mar 17, 2020
24.37
26.45
21.50
24.96
39,931
+0.84(+3.47%)
Mar 16, 2020
27.86
31.54
23.13
24.12
64,336
-12.63(-34.36%)
Mar 13, 2020
33.85
36.75
29.50
36.75
40,900
+9.31(+33.94%)
Mar 12, 2020
36.68
36.68
27.43
27.43
47,734
-13.32(-32.68%)
Mar 11, 2020
44.21
44.83
39.00
40.75
60,114
-7.75(-15.98%)
Mar 10, 2020
47.58
48.50
42.27
48.50
59,466
+6.49(+15.45%)
Mar 09, 2020
53.23
53.23
40.01
42.01
68,082
-19.38(-31.57%)
Mar 06, 2020
61.45
63.19
57.41
61.39
43,200
-6.89(-10.09%)
Mar 05, 2020
71.96
71.96
65.94
68.28
32,069
-11.09(-13.97%)
Mar 04, 2020
77.01
79.37
72.60
79.37
17,296
+7.05(+9.75%)
Mar 03, 2020
81.93
82.25
70.16
72.32
11,445
-8.51(-10.53%)
Mar 02, 2020
70.47
80.84
70.22
80.83
17,709
+11.56(+16.69%)
Feb 28, 2020
69.06
72.54
66.06
69.27
21,300
-8.30(-10.70%)
Feb 27, 2020
82.53
85.39
77.56
77.56
10,902
-11.34(-12.75%)
Feb 26, 2020
94.13
94.13
88.90
88.90
9,241
-1.32(-1.46%)
Feb 25, 2020
101.00
101.00
90.01
90.22
6,353
-10.36(-10.30%)
Feb 24, 2020
100.39
103.60
100.00
100.58
6,585
-10.85(-9.74%)
Feb 21, 2020
112.94
113.10
110.23
111.43
4,500
-3.39(-2.95%)
Feb 20, 2020
114.75
116.81
113.64
114.83
4,375
-0.70(-0.61%)
Feb 19, 2020
114.44
116.12
114.44
115.53
13,409
+2.77(+2.46%)
Feb 18, 2020
114.05
115.41
111.35
112.76
7,157
-2.95(-2.55%)
Feb 14, 2020
115.31
115.76
114.83
115.71
1,400
+0.13(+0.11%)
Feb 13, 2020
115.30
116.20
115.30
115.58
2,263
-0.30(-0.26%)
Feb 12, 2020
117.11
117.78
115.88
115.88
5,209
+0.36(+0.31%)
Feb 11, 2020
115.10
116.85
115.10
115.52
3,448
+1.71(+1.50%)
Feb 10, 2020
112.65
113.81
112.65
113.81
1,677
+0.36(+0.32%)
Feb 07, 2020
113.46
114.25
113.12
113.45
2,400
-1.27(-1.11%)
Feb 06, 2020
116.29
116.50
114.22
114.73
4,671
-0.15(-0.13%)
Feb 05, 2020
113.00
115.21
112.31
114.87
8,596
+6.10(+5.61%)
Feb 04, 2020
109.68
111.59
108.77
108.77
5,905
+3.23(+3.06%)
Feb 03, 2020
104.78
108.06
104.78
105.54
8,265
+2.00(+1.93%)
Jan 31, 2020
107.25
107.25
103.03
103.54
4,800
-6.53(-5.94%)
Jan 30, 2020
104.01
110.07
103.86
110.07
2,283
+3.66(+3.44%)
Jan 29, 2020
108.59
108.68
106.41
106.41
4,892
-0.65(-0.61%)
Jan 28, 2020
104.81
108.01
104.81
107.06
2,456
+3.70(+3.58%)
Jan 27, 2020
101.38
104.47
101.09
103.36
6,686
-4.78(-4.42%)
Jan 24, 2020
112.91
112.91
106.66
108.13
7,600
-4.65(-4.12%)
Jan 23, 2020
111.70
113.07
109.66
112.78
3,930
-1.03(-0.91%)
Jan 22, 2020
113.64
113.95
113.27
113.82
1,771
+1.14(+1.02%)
Jan 21, 2020
113.62
114.50
112.67
112.67
4,484
-2.97(-2.57%)
Jan 17, 2020
115.39
116.01
114.99
115.64
4,600
+1.42(+1.25%)
Jan 16, 2020
113.32
114.40
113.11
114.22
6,442
+2.67(+2.40%)
Jan 15, 2020
111.76
112.24
110.90
111.54
3,752
-2.14(-1.88%)
Jan 14, 2020
114.75
116.00
113.68
113.68
5,040
-0.68(-0.60%)
Jan 13, 2020
113.03
114.37
112.13
114.37
5,453
+2.22(+1.98%)
Jan 10, 2020
114.53
114.53
112.14
112.14
2,500
-2.60(-2.26%)
Jan 09, 2020
114.20
114.74
114.20
114.74
2,217
+2.44(+2.17%)
Jan 08, 2020
111.01
114.00
111.01
112.30
4,024
+1.59(+1.43%)
Jan 07, 2020
111.95
111.95
110.50
110.71
1,815
-1.68(-1.49%)
Jan 06, 2020
110.18
112.39
110.13
112.39
2,164
-0.52(-0.46%)
Jan 03, 2020
111.74
114.21
111.14
112.91
5,800
-3.21(-2.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.