Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cpfl Energia S.A.
(NY:
CPL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
11.73
12.21
11.68
12.15
1,365,935
+0.50(+4.26%)
Mar 30, 2015
11.36
11.68
11.35
11.65
471,851
+0.32(+2.78%)
Mar 27, 2015
11.24
11.50
11.20
11.34
404,044
+0.02(+0.17%)
Mar 26, 2015
11.45
11.59
11.14
11.32
464,411
-0.26(-2.23%)
Mar 25, 2015
11.93
12.03
11.57
11.57
382,012
-0.21(-1.78%)
Mar 24, 2015
12.07
12.10
11.66
11.78
416,348
+0.05(+0.41%)
Mar 23, 2015
11.57
11.85
11.57
11.74
440,865
+0.19(+1.65%)
Mar 20, 2015
11.06
11.60
11.05
11.55
556,186
+0.83(+7.75%)
Mar 19, 2015
11.03
11.08
10.69
10.72
276,447
-0.54(-4.83%)
Mar 18, 2015
10.82
11.40
10.76
11.26
320,023
+0.37(+3.42%)
Mar 17, 2015
10.53
10.93
10.46
10.89
311,588
+0.29(+2.70%)
Mar 16, 2015
10.73
10.80
10.48
10.60
240,376
+0.04(+0.36%)
Mar 13, 2015
10.70
10.70
10.39
10.56
389,406
-0.36(-3.32%)
Mar 12, 2015
10.98
11.01
10.76
10.93
286,002
+0.25(+2.33%)
Mar 11, 2015
10.64
10.79
10.59
10.68
204,450
-0.14(-1.32%)
Mar 10, 2015
10.63
11.05
10.63
10.82
402,347
+0.11(+0.98%)
Mar 09, 2015
10.87
10.91
10.66
10.72
334,906
-0.42(-3.77%)
Mar 06, 2015
11.12
11.19
10.99
11.14
302,525
-0.23(-2.02%)
Mar 05, 2015
11.46
11.49
11.20
11.36
408,242
-0.05(-0.42%)
Mar 04, 2015
11.65
11.95
11.15
11.41
702,892
-0.53(-4.48%)
Mar 03, 2015
12.06
12.15
11.87
11.95
537,753
-0.17(-1.42%)
Mar 02, 2015
12.39
12.39
12.03
12.12
294,495
-0.35(-2.83%)
Feb 27, 2015
12.64
12.75
12.31
12.47
312,422
-0.12(-0.99%)
Feb 26, 2015
12.39
12.71
12.23
12.60
410,270
+0.28(+2.25%)
Feb 25, 2015
12.34
12.42
12.10
12.32
285,722
-0.11(-0.92%)
Feb 24, 2015
12.15
12.62
12.05
12.43
399,869
+0.44(+3.66%)
Feb 23, 2015
12.09
12.19
11.93
11.99
186,423
-0.03(-0.24%)
Feb 20, 2015
12.00
12.09
11.89
12.02
184,537
-0.29(-2.33%)
Feb 19, 2015
12.30
12.41
12.22
12.31
178,347
-0.05(-0.39%)
Feb 18, 2015
12.38
12.49
12.23
12.36
344,978
-0.08(-0.61%)
Feb 17, 2015
12.42
12.51
12.22
12.43
271,467
+0.01(+0.08%)
Feb 13, 2015
12.18
12.42
12.42
12.42
483,028
+0.32(+2.60%)
Feb 12, 2015
11.75
12.20
11.70
12.11
504,953
+0.56(+4.88%)
Feb 11, 2015
11.69
11.80
11.41
11.55
590,748
-0.34(-2.89%)
Feb 10, 2015
12.12
12.14
11.74
11.89
362,399
-0.49(-3.93%)
Feb 09, 2015
12.10
12.57
12.10
12.38
314,220
+0.37(+3.10%)
Feb 06, 2015
12.14
12.19
11.95
12.00
397,454
-0.23(-1.87%)
Feb 05, 2015
12.23
12.39
12.15
12.23
339,073
+0.00(+0.00%)
Feb 04, 2015
12.23
12.46
12.18
12.23
468,687
-0.46(-3.61%)
Feb 03, 2015
12.78
12.80
12.28
12.69
499,035
-0.04(-0.30%)
Feb 02, 2015
12.04
12.85
11.78
12.73
767,516
+0.78(+6.55%)
Jan 30, 2015
12.19
12.23
11.91
11.95
613,874
-0.91(-7.06%)
Jan 29, 2015
12.81
12.90
12.63
12.85
346,266
+0.29(+2.28%)
Jan 28, 2015
12.58
12.85
12.52
12.57
301,833
-0.17(-1.35%)
Jan 27, 2015
12.29
12.79
12.25
12.74
305,304
+0.45(+3.65%)
Jan 26, 2015
12.11
12.42
12.10
12.29
329,647
+0.03(+0.23%)
Jan 23, 2015
12.19
12.30
12.10
12.26
414,798
-0.63(-4.89%)
Jan 22, 2015
13.20
13.22
12.61
12.89
332,832
-0.27(-2.03%)
Jan 21, 2015
12.42
13.19
12.41
13.16
316,188
+0.50(+3.92%)
Jan 20, 2015
12.55
12.69
12.29
12.66
478,322
-1.09(-7.92%)
Jan 16, 2015
13.53
13.91
13.52
13.75
263,304
+0.55(+4.20%)
Jan 15, 2015
13.71
13.77
13.16
13.20
301,523
-0.53(-3.89%)
Jan 14, 2015
13.61
13.88
13.46
13.73
578,266
+0.74(+5.66%)
Jan 13, 2015
13.02
13.19
12.90
13.00
349,623
+0.45(+3.58%)
Jan 12, 2015
12.65
12.75
12.38
12.55
254,223
-0.29(-2.23%)
Jan 09, 2015
13.08
13.15
12.72
12.84
328,990
-0.52(-3.86%)
Jan 08, 2015
13.07
13.53
13.05
13.35
466,731
+0.28(+2.12%)
Jan 07, 2015
12.91
13.29
12.80
13.07
287,316
+0.55(+4.42%)
Jan 06, 2015
12.52
12.72
12.39
12.52
268,097
+0.24(+1.94%)
Jan 05, 2015
12.30
12.36
12.21
12.28
253,695
-0.39(-3.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.