Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	45.54	45.56	45.48	45.48	27,176	+0.20(+0.45%)
Mar 27, 2013	45.04	45.28	45.04	45.28	825	+0.07(+0.16%)
Mar 26, 2013	45.14	45.22	45.03	45.20	6,880	+0.35(+0.78%)
Mar 25, 2013	45.41	45.41	44.69	44.85	2,683	-0.07(-0.15%)
Mar 22, 2013	44.84	45.02	44.84	44.92	2,106	+0.16(+0.36%)
Mar 21, 2013	44.98	45.45	44.69	44.76	41,283	-0.23(-0.50%)
Mar 20, 2013	45.02	45.02	44.92	44.98	2,476	+0.47(+1.04%)
Mar 19, 2013	44.58	45.28	44.52	44.52	1,238	-0.34(-0.76%)
Mar 18, 2013	45.61	45.61	44.63	44.86	3,819	-0.11(-0.24%)
Mar 15, 2013	45.20	45.20	44.97	44.97	412	-0.02(-0.05%)
Mar 14, 2013	45.13	45.13	44.99	44.99	550	+0.26(+0.59%)
Mar 12, 2013	44.73	44.73	44.73	44.73	0	-0.85(-1.88%)
Mar 11, 2013	44.81	45.59	44.81	45.59	550	+0.88(+1.98%)
Mar 08, 2013	44.61	44.70	44.61	44.70	1,100	+0.20(+0.46%)
Mar 07, 2013	44.52	44.52	44.50	44.50	3,393	+0.07(+0.15%)
Mar 06, 2013	44.69	44.69	44.43	44.43	4,701	-0.04(-0.08%)
Mar 05, 2013	44.41	44.47	44.41	44.47	770	+0.66(+1.51%)
Mar 04, 2013	43.81	43.81	43.81	43.81	288	-0.15(-0.35%)
Feb 28, 2013	43.92	43.96	43.96	43.96	825	+0.12(+0.28%)
Feb 27, 2013	43.39	43.84	43.39	43.84	550	+0.57(+1.33%)
Feb 26, 2013	43.17	43.26	43.15	43.26	2,910	-0.39(-0.90%)
Feb 22, 2013	43.47	43.65	43.47	43.65	9,962	+0.37(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.