Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	14.04	14.07	14.00	14.07	46,377	+0.07(+0.50%)
Mar 27, 2013	13.96	14.00	13.94	14.00	126,801	-0.01(-0.04%)
Mar 26, 2013	13.96	14.01	13.95	14.00	48,926	+0.10(+0.73%)
Mar 25, 2013	13.96	14.00	13.88	13.90	155,568	+0.00(+0.02%)
Mar 22, 2013	13.89	13.93	13.86	13.90	88,915	+0.05(+0.39%)
Mar 21, 2013	13.84	13.88	13.84	13.84	68,011	+0.00(+0.00%)
Mar 20, 2013	13.80	13.85	13.79	13.84	131,192	+0.09(+0.63%)
Mar 19, 2013	13.80	13.80	13.70	13.76	107,989	-0.02(-0.16%)
Mar 18, 2013	13.80	13.82	13.77	13.78	154,764	-0.08(-0.55%)
Mar 15, 2013	13.82	13.85	13.78	13.85	99,916	+0.05(+0.39%)
Mar 14, 2013	13.83	13.84	13.78	13.80	217,358	+0.02(+0.15%)
Mar 13, 2013	13.77	13.79	13.69	13.78	206,987	+0.04(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.