Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pinnacle Foods Inc
(NY:
PF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
38.17
38.35
37.86
37.98
689,038
-0.20(-0.54%)
Mar 30, 2015
38.08
38.30
37.87
38.19
647,891
+0.13(+0.34%)
Mar 27, 2015
37.54
38.26
37.44
38.06
2,004,795
+0.48(+1.29%)
Mar 26, 2015
37.51
37.83
37.33
37.57
950,745
+0.05(+0.12%)
Mar 25, 2015
38.29
38.68
37.48
37.53
1,520,297
+0.62(+1.69%)
Mar 24, 2015
37.12
37.15
36.86
36.90
731,830
-0.13(-0.35%)
Mar 23, 2015
37.16
37.56
37.03
37.03
891,281
-0.07(-0.18%)
Mar 20, 2015
37.61
37.65
37.05
37.10
1,828,957
-0.33(-0.87%)
Mar 19, 2015
36.90
37.60
36.81
37.42
1,388,925
+0.38(+1.03%)
Mar 18, 2015
36.40
37.23
36.20
37.04
2,519,637
+0.47(+1.27%)
Mar 17, 2015
36.67
36.85
36.35
36.58
2,920,694
-0.39(-1.06%)
Mar 16, 2015
36.32
37.03
36.20
36.97
2,369,376
+0.65(+1.79%)
Mar 13, 2015
35.89
36.35
35.71
36.32
2,126,246
+0.24(+0.67%)
Mar 12, 2015
34.90
36.17
34.80
36.07
3,897,149
+1.14(+3.28%)
Mar 11, 2015
34.10
35.01
33.97
34.93
3,022,017
+0.83(+2.43%)
Mar 10, 2015
34.37
34.57
34.00
34.10
2,939,982
-0.34(-1.00%)
Mar 09, 2015
34.20
34.45
34.14
34.45
741,524
+0.19(+0.54%)
Mar 06, 2015
34.45
34.51
33.97
34.26
945,147
-0.23(-0.67%)
Mar 05, 2015
34.44
34.58
34.10
34.49
1,373,197
+0.13(+0.38%)
Mar 04, 2015
34.00
34.38
33.78
34.36
906,235
+0.29(+0.85%)
Mar 03, 2015
34.07
34.18
33.81
34.07
535,355
-0.01(-0.03%)
Mar 02, 2015
33.78
34.22
33.61
34.08
1,013,568
+0.30(+0.88%)
Feb 27, 2015
33.46
33.82
33.37
33.78
510,378
+0.39(+1.17%)
Feb 26, 2015
33.45
33.52
33.16
33.39
464,108
+0.01(+0.03%)
Feb 25, 2015
33.46
33.60
33.10
33.38
1,011,934
-0.07(-0.22%)
Feb 24, 2015
33.43
33.79
33.13
33.46
1,224,688
+0.52(+1.58%)
Feb 23, 2015
33.62
33.64
32.89
32.94
1,250,847
-0.67(-1.99%)
Feb 20, 2015
33.52
33.64
33.24
33.61
635,699
+0.09(+0.28%)
Feb 19, 2015
33.75
33.87
33.40
33.51
528,466
-0.27(-0.80%)
Feb 18, 2015
33.67
33.86
33.39
33.78
575,405
+0.13(+0.39%)
Feb 17, 2015
33.70
33.70
33.22
33.65
540,996
-0.02(-0.06%)
Feb 13, 2015
34.03
33.67
33.67
33.67
458,796
-0.20(-0.58%)
Feb 12, 2015
33.60
33.87
33.52
33.87
321,941
+0.40(+1.20%)
Feb 11, 2015
33.97
33.97
33.24
33.47
715,512
-0.43(-1.26%)
Feb 10, 2015
34.00
34.07
33.76
33.90
516,558
-0.04(-0.11%)
Feb 09, 2015
34.31
34.39
33.90
33.93
477,495
-0.49(-1.43%)
Feb 06, 2015
34.38
34.60
34.15
34.43
740,424
+0.20(+0.57%)
Feb 05, 2015
34.26
34.33
33.97
34.23
633,633
+0.10(+0.30%)
Feb 04, 2015
33.73
34.22
33.61
34.13
659,054
+0.45(+1.33%)
Feb 03, 2015
33.64
33.80
33.50
33.68
765,355
+0.21(+0.64%)
Feb 02, 2015
33.51
33.59
32.99
33.47
683,390
-0.01(-0.03%)
Jan 30, 2015
33.80
33.80
33.30
33.48
625,589
-0.46(-1.34%)
Jan 29, 2015
34.02
34.02
33.56
33.93
589,720
+0.07(+0.22%)
Jan 28, 2015
34.44
34.44
33.79
33.86
609,154
-0.39(-1.14%)
Jan 27, 2015
34.01
34.36
33.99
34.25
787,934
+0.03(+0.08%)
Jan 26, 2015
34.05
34.22
33.94
34.22
544,784
+0.09(+0.27%)
Jan 23, 2015
33.57
34.18
33.52
34.13
819,222
+0.56(+1.66%)
Jan 22, 2015
33.71
33.90
33.50
33.57
1,573,097
-0.06(-0.17%)
Jan 21, 2015
33.73
33.79
33.37
33.63
567,486
-0.12(-0.36%)
Jan 20, 2015
33.83
33.87
33.44
33.75
673,209
-0.05(-0.14%)
Jan 16, 2015
33.46
33.82
33.35
33.79
1,243,517
+0.34(+1.00%)
Jan 15, 2015
32.98
33.49
32.86
33.46
1,493,223
+0.60(+1.84%)
Jan 14, 2015
32.77
33.01
32.59
32.85
685,605
-0.06(-0.17%)
Jan 13, 2015
32.87
33.17
32.67
32.91
732,217
+0.22(+0.68%)
Jan 12, 2015
32.73
32.83
32.35
32.69
1,000,122
-0.50(-1.51%)
Jan 09, 2015
33.15
33.40
33.08
33.19
937,140
+0.02(+0.06%)
Jan 08, 2015
33.21
33.42
33.10
33.17
992,320
+0.13(+0.39%)
Jan 07, 2015
32.67
33.18
32.59
33.04
1,142,540
+0.60(+1.84%)
Jan 06, 2015
32.50
32.78
32.16
32.44
2,038,522
+0.08(+0.26%)
Jan 05, 2015
32.70
33.02
32.30
32.36
1,343,527
-0.34(-1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.