Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tableau Software Inc Cl A
(NY:
DATA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
45.19
46.03
44.24
45.87
1,202,350
+0.51(+1.12%)
Mar 30, 2016
45.83
46.44
44.73
45.36
1,744,035
-0.29(-0.64%)
Mar 29, 2016
43.75
45.72
43.43
45.65
1,312,510
+1.72(+3.92%)
Mar 28, 2016
43.86
44.83
43.59
43.93
1,833,100
+1.03(+2.40%)
Mar 24, 2016
42.00
42.90
42.90
42.90
1,128,200
+0.71(+1.68%)
Mar 23, 2016
43.85
44.02
42.08
42.19
1,393,579
-1.66(-3.79%)
Mar 22, 2016
43.29
44.10
43.05
43.85
1,536,338
+0.23(+0.53%)
Mar 21, 2016
44.00
44.40
43.43
43.62
1,131,114
-0.41(-0.93%)
Mar 18, 2016
43.25
44.26
43.03
44.03
1,818,433
+0.81(+1.87%)
Mar 17, 2016
43.42
43.84
42.83
43.22
1,228,558
-0.45(-1.03%)
Mar 16, 2016
42.39
43.84
42.34
43.67
1,492,229
+1.12(+2.63%)
Mar 15, 2016
43.53
43.82
42.12
42.55
1,098,338
-1.26(-2.88%)
Mar 14, 2016
45.00
45.03
43.68
43.81
1,137,672
-1.16(-2.58%)
Mar 11, 2016
43.22
45.40
43.10
44.97
1,176,866
+2.17(+5.07%)
Mar 10, 2016
43.00
43.85
42.53
42.80
2,229,594
+0.12(+0.28%)
Mar 09, 2016
44.09
44.26
42.45
42.68
2,095,568
-0.96(-2.20%)
Mar 08, 2016
43.88
44.95
43.56
43.64
1,866,155
-0.68(-1.53%)
Mar 07, 2016
42.60
44.78
42.10
44.32
2,626,497
+1.57(+3.67%)
Mar 04, 2016
43.49
44.50
42.69
42.75
4,442,687
-0.37(-0.86%)
Mar 03, 2016
44.98
45.12
42.35
43.12
5,723,370
-1.07(-2.42%)
Mar 02, 2016
48.44
48.85
44.09
44.19
4,233,019
-4.41(-9.07%)
Mar 01, 2016
46.41
48.63
46.10
48.60
2,832,427
+2.95(+6.46%)
Feb 29, 2016
44.57
46.32
44.30
45.65
1,965,365
+1.24(+2.79%)
Feb 26, 2016
43.91
45.14
43.01
44.41
2,677,348
+1.35(+3.14%)
Feb 25, 2016
43.33
44.39
42.35
43.06
1,787,333
+0.99(+2.35%)
Feb 24, 2016
40.50
42.16
39.62
42.07
1,589,522
+1.23(+3.01%)
Feb 23, 2016
42.60
42.66
40.62
40.84
1,651,060
-1.82(-4.27%)
Feb 22, 2016
43.20
43.20
42.01
42.66
1,594,918
+0.27(+0.64%)
Feb 19, 2016
41.00
42.65
40.51
42.39
1,488,566
+1.30(+3.16%)
Feb 18, 2016
41.91
42.40
40.96
41.09
1,279,162
-1.00(-2.38%)
Feb 17, 2016
40.36
42.16
40.19
42.09
3,071,198
+1.92(+4.78%)
Feb 16, 2016
40.97
41.74
39.78
40.17
2,422,498
-0.08(-0.20%)
Feb 12, 2016
40.46
40.25
40.25
40.25
1,979,000
+0.27(+0.68%)
Feb 11, 2016
39.12
40.38
38.52
39.98
1,771,235
+0.12(+0.30%)
Feb 10, 2016
40.09
41.08
38.77
39.86
3,228,480
+0.63(+1.61%)
Feb 09, 2016
36.60
40.59
36.60
39.23
5,622,637
+2.01(+5.40%)
Feb 08, 2016
39.13
40.52
36.86
37.22
6,910,746
-4.11(-9.94%)
Feb 05, 2016
44.05
45.64
40.04
41.33
21,218,518
-40.42(-49.44%)
Feb 04, 2016
79.49
82.92
77.73
81.75
8,231,700
+2.14(+2.69%)
Feb 03, 2016
77.92
79.97
73.73
79.61
1,632,020
+0.78(+0.99%)
Feb 02, 2016
81.01
81.01
78.66
78.83
1,115,055
-2.07(-2.56%)
Feb 01, 2016
79.94
81.25
78.64
80.90
1,010,967
+0.66(+0.82%)
Jan 29, 2016
77.81
80.83
77.81
80.24
1,241,262
+2.39(+3.07%)
Jan 28, 2016
72.47
81.59
71.61
77.85
3,549,203
+4.28(+5.82%)
Jan 27, 2016
77.15
77.23
73.20
73.57
2,271,256
-4.42(-5.67%)
Jan 26, 2016
78.14
79.53
75.58
77.99
915,951
+0.24(+0.31%)
Jan 25, 2016
81.12
81.82
77.35
77.75
1,198,488
-3.59(-4.41%)
Jan 22, 2016
81.51
83.40
81.24
81.34
1,353,097
+0.60(+0.74%)
Jan 21, 2016
79.74
83.26
78.22
80.74
1,446,178
+1.33(+1.67%)
Jan 20, 2016
79.15
80.10
74.82
79.41
2,119,804
-1.48(-1.83%)
Jan 19, 2016
81.73
82.26
78.65
80.89
1,312,000
-0.17(-0.21%)
Jan 15, 2016
79.00
81.06
81.06
81.06
1,464,800
-1.67(-2.02%)
Jan 14, 2016
82.15
83.85
77.33
82.73
1,563,311
+0.58(+0.71%)
Jan 13, 2016
87.96
89.54
81.12
82.15
1,825,844
-6.34(-7.16%)
Jan 12, 2016
88.34
90.99
85.67
88.49
804,320
+1.36(+1.56%)
Jan 11, 2016
86.80
86.91
85.22
87.13
791,780
+0.70(+0.81%)
Jan 08, 2016
89.06
90.53
85.64
86.43
1,120,477
-2.14(-2.42%)
Jan 07, 2016
91.28
93.14
88.00
88.57
1,249,746
-4.93(-5.27%)
Jan 06, 2016
92.86
94.72
92.01
93.50
853,171
-0.80(-0.85%)
Jan 05, 2016
94.22
94.63
93.29
94.30
518,028
+0.51(+0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.