Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Channeladvisor Corp
(NY:
ECOM
)
23.09
UNCHANGED
Last Price
Updated: 7:00 PM EST, Nov 14, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
9.990
10.03
9.670
9.690
196,969
-0.35(-3.49%)
Mar 30, 2015
9.950
10.06
9.690
10.04
164,682
+0.13(+1.31%)
Mar 27, 2015
10.29
10.47
9.855
9.910
273,394
-0.37(-3.60%)
Mar 26, 2015
10.45
10.56
10.19
10.28
203,192
-0.24(-2.28%)
Mar 25, 2015
10.80
10.80
10.12
10.52
445,305
-0.24(-2.23%)
Mar 24, 2015
11.38
11.42
10.65
10.76
437,152
-0.64(-5.61%)
Mar 23, 2015
11.38
11.43
11.16
11.40
251,274
+0.02(+0.18%)
Mar 20, 2015
11.52
11.70
11.20
11.38
717,385
-0.06(-0.52%)
Mar 19, 2015
11.31
11.63
11.05
11.44
279,900
+0.10(+0.88%)
Mar 18, 2015
11.14
11.52
10.85
11.34
422,789
+0.18(+1.61%)
Mar 17, 2015
10.85
11.26
10.75
11.16
355,287
+0.24(+2.20%)
Mar 16, 2015
10.97
11.35
10.59
10.92
506,329
+0.05(+0.46%)
Mar 13, 2015
9.880
11.04
9.760
10.87
678,074
+1.24(+12.88%)
Mar 12, 2015
9.640
9.810
9.370
9.630
189,916
+0.06(+0.63%)
Mar 11, 2015
9.470
9.720
9.220
9.570
270,247
+0.14(+1.48%)
Mar 10, 2015
9.550
9.610
9.250
9.430
290,146
-0.25(-2.58%)
Mar 09, 2015
9.830
9.830
9.360
9.680
260,629
-0.08(-0.82%)
Mar 06, 2015
10.17
10.40
9.680
9.760
278,419
-0.49(-4.78%)
Mar 05, 2015
9.920
10.27
9.745
10.25
312,271
+0.34(+3.43%)
Mar 04, 2015
9.380
9.920
9.270
9.910
232,732
+0.48(+5.09%)
Mar 03, 2015
9.800
9.800
9.410
9.430
288,663
-0.43(-4.36%)
Mar 02, 2015
9.890
10.13
9.660
9.860
331,041
-0.03(-0.30%)
Feb 27, 2015
10.03
10.24
9.830
9.890
288,011
-0.20(-1.98%)
Feb 26, 2015
9.620
10.14
9.510
10.09
339,137
+0.40(+4.13%)
Feb 25, 2015
9.700
9.890
9.620
9.690
196,160
-0.07(-0.72%)
Feb 24, 2015
9.460
9.790
9.440
9.760
262,785
+0.32(+3.39%)
Feb 23, 2015
9.740
9.800
9.280
9.440
265,434
-0.35(-3.58%)
Feb 20, 2015
9.610
9.900
9.601
9.790
302,953
+0.15(+1.56%)
Feb 19, 2015
9.680
9.870
9.530
9.640
265,687
-0.17(-1.73%)
Feb 18, 2015
9.440
10.13
9.400
9.810
460,433
+0.33(+3.48%)
Feb 17, 2015
9.660
9.740
9.385
9.480
345,388
-0.21(-2.17%)
Feb 13, 2015
9.110
9.690
9.690
9.690
494,800
+0.63(+6.95%)
Feb 12, 2015
9.190
9.370
9.030
9.060
573,272
+0.00(+0.00%)
Feb 11, 2015
9.190
9.490
8.960
9.060
592,815
+0.30(+3.42%)
Feb 10, 2015
8.490
8.860
8.340
8.760
483,404
+0.44(+5.29%)
Feb 09, 2015
8.500
8.620
8.215
8.320
695,477
-0.19(-2.23%)
Feb 06, 2015
8.960
9.000
8.320
8.510
1,675,841
-0.90(-9.56%)
Feb 05, 2015
9.260
9.540
9.190
9.410
635,666
+0.18(+1.95%)
Feb 04, 2015
9.460
9.840
9.190
9.230
741,937
-0.26(-2.74%)
Feb 03, 2015
9.580
9.750
9.350
9.490
316,917
-0.08(-0.84%)
Feb 02, 2015
9.480
9.660
9.200
9.570
480,186
+0.09(+0.95%)
Jan 30, 2015
9.530
9.700
9.470
9.480
332,623
-0.14(-1.46%)
Jan 29, 2015
9.520
9.690
9.220
9.620
386,036
+0.12(+1.26%)
Jan 28, 2015
9.640
9.690
9.431
9.500
342,945
-0.06(-0.63%)
Jan 27, 2015
9.730
9.810
9.470
9.560
301,191
-0.40(-4.02%)
Jan 26, 2015
9.430
10.01
9.370
9.960
1,285,615
+0.56(+5.96%)
Jan 23, 2015
9.070
9.670
8.977
9.400
1,472,609
+0.30(+3.30%)
Jan 22, 2015
9.160
9.260
8.900
9.100
553,386
-0.01(-0.11%)
Jan 21, 2015
9.140
9.250
9.000
9.110
769,992
-0.11(-1.19%)
Jan 20, 2015
9.370
9.450
9.099
9.220
491,152
-0.16(-1.71%)
Jan 16, 2015
9.470
9.750
9.160
9.380
730,346
-0.12(-1.26%)
Jan 15, 2015
9.880
9.880
9.250
9.500
1,025,327
-0.29(-2.96%)
Jan 14, 2015
9.630
9.920
9.050
9.790
2,870,602
-0.04(-0.41%)
Jan 13, 2015
10.05
10.49
9.030
9.830
9,496,864
-11.32(-53.52%)
Jan 12, 2015
21.72
22.19
20.94
21.15
123,300
-0.60(-2.76%)
Jan 09, 2015
21.47
21.86
20.94
21.75
168,821
+0.26(+1.21%)
Jan 08, 2015
20.71
21.58
20.41
21.49
155,057
+0.97(+4.73%)
Jan 07, 2015
20.14
20.53
19.90
20.52
146,683
+0.53(+2.65%)
Jan 06, 2015
20.80
21.22
19.39
19.99
202,868
-0.72(-3.48%)
Jan 05, 2015
21.36
21.72
20.44
20.71
249,362
-0.83(-3.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.