Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	67.99	68.49	66.66	67.03	106,055	-1.28(-1.87%)
Mar 30, 2020	66.90	68.44	66.05	68.31	133,161	+1.66(+2.49%)
Mar 27, 2020	66.38	68.35	65.71	66.65	151,543	-2.06(-2.99%)
Mar 26, 2020	65.69	68.96	65.66	68.71	296,437	+3.88(+5.98%)
Mar 25, 2020	63.73	67.55	62.47	64.83	157,529	+1.66(+2.63%)
Mar 24, 2020	60.42	63.35	60.42	63.17	182,678	+5.85(+10.21%)
Mar 23, 2020	59.33	59.33	56.17	57.32	141,629	-1.74(-2.95%)
Mar 20, 2020	62.61	63.35	59.06	59.06	139,434	-2.82(-4.55%)
Mar 19, 2020	60.34	62.67	58.53	61.88	146,764	+1.42(+2.35%)
Mar 18, 2020	61.53	62.90	57.63	60.46	183,625	-5.18(-7.89%)
Mar 17, 2020	63.52	66.22	62.07	65.64	220,679	+4.14(+6.74%)
Mar 16, 2020	62.65	66.81	61.50	61.50	176,119	-9.68(-13.59%)
Mar 13, 2020	69.88	71.17	65.48	71.17	353,248	+5.18(+7.85%)
Mar 12, 2020	67.99	70.22	64.96	66.00	635,697	-7.26(-9.91%)
Mar 11, 2020	75.47	75.47	72.39	73.25	137,566	-4.27(-5.51%)
Mar 10, 2020	76.91	77.58	73.52	77.53	384,457	+3.38(+4.56%)
Mar 09, 2020	74.33	77.05	73.80	74.15	391,787	-7.14(-8.78%)
Mar 06, 2020	80.56	81.87	79.44	81.29	128,609	-1.73(-2.08%)
Mar 05, 2020	83.91	84.61	82.29	83.01	70,792	-2.99(-3.47%)
Mar 04, 2020	84.42	86.05	83.76	86.00	96,237	+3.12(+3.76%)
Mar 03, 2020	85.02	86.32	82.19	82.88	163,340	-2.03(-2.40%)
Mar 02, 2020	82.50	84.92	81.33	84.92	140,510	+2.93(+3.57%)
Feb 28, 2020	80.29	82.09	79.57	81.99	177,910	-0.94(-1.14%)
Feb 27, 2020	84.89	86.15	82.93	82.93	217,260	-3.50(-4.05%)
Feb 26, 2020	87.83	88.57	86.33	86.43	125,766	-0.99(-1.13%)
Feb 25, 2020	90.79	90.79	87.18	87.42	164,589	-3.00(-3.32%)
Feb 24, 2020	90.66	91.01	89.97	90.42	95,404	-2.85(-3.05%)
Feb 21, 2020	93.86	93.86	93.05	93.27	101,173	-0.93(-0.99%)
Feb 20, 2020	94.08	94.43	93.27	94.20	179,464	+0.07(+0.07%)
Feb 19, 2020	94.05	94.33	94.05	94.14	82,414	+0.36(+0.39%)
Feb 18, 2020	93.82	93.90	93.36	93.77	130,237	-0.19(-0.20%)
Feb 14, 2020	94.00	94.01	93.65	93.96	119,928	+0.12(+0.13%)
Feb 13, 2020	93.52	94.03	93.37	93.84	78,910	-0.07(-0.07%)
Feb 12, 2020	93.74	93.94	93.67	93.90	77,241	+0.64(+0.68%)
Feb 11, 2020	93.06	93.55	93.06	93.27	69,333	+0.75(+0.81%)
Feb 10, 2020	92.04	92.52	92.04	92.52	138,589	+0.36(+0.39%)
Feb 07, 2020	92.54	92.54	92.05	92.16	132,896	-0.71(-0.76%)
Feb 06, 2020	93.17	93.17	92.81	92.87	67,090	+0.01(+0.01%)
Feb 05, 2020	92.71	92.90	92.43	92.86	89,065	+0.97(+1.06%)
Feb 04, 2020	91.57	92.16	91.57	91.89	80,386	+1.46(+1.61%)
Feb 03, 2020	90.13	90.95	90.13	90.43	98,475	+0.70(+0.78%)
Jan 31, 2020	91.13	91.13	89.54	89.73	131,717	-1.74(-1.90%)
Jan 30, 2020	90.64	91.50	90.34	91.47	105,404	+0.25(+0.28%)
Jan 29, 2020	91.80	91.81	91.21	91.22	248,145	-0.28(-0.31%)
Jan 28, 2020	91.15	91.81	91.04	91.50	134,252	+0.83(+0.92%)
Jan 27, 2020	90.58	91.05	90.55	90.66	76,968	-1.46(-1.59%)
Jan 24, 2020	93.17	93.17	91.67	92.13	139,755	-0.93(-1.00%)
Jan 23, 2020	92.61	93.14	92.23	93.06	222,963	+0.22(+0.24%)
Jan 22, 2020	93.09	93.42	92.78	92.84	339,243	-0.08(-0.09%)
Jan 21, 2020	93.00	93.18	92.83	92.92	637,607	-0.27(-0.29%)
Jan 17, 2020	93.18	93.30	93.10	93.19	402,227	+0.10(+0.11%)
Jan 16, 2020	92.61	93.14	92.61	93.09	834,919	+0.87(+0.94%)
Jan 15, 2020	92.06	92.62	91.99	92.22	4,584,572	+0.15(+0.16%)
Jan 14, 2020	91.90	92.37	91.78	92.07	135,549	+0.16(+0.17%)
Jan 13, 2020	91.46	91.92	91.33	91.92	181,554	+0.63(+0.69%)
Jan 10, 2020	91.78	91.78	91.19	91.28	234,176	-0.32(-0.35%)
Jan 09, 2020	91.50	91.63	91.30	91.60	262,196	+0.42(+0.46%)
Jan 08, 2020	90.94	91.53	90.80	91.18	390,486	+0.30(+0.33%)
Jan 07, 2020	90.80	91.03	90.64	90.88	138,200	-0.05(-0.05%)
Jan 06, 2020	90.25	90.93	90.25	90.93	73,903	+0.13(+0.14%)
Jan 03, 2020	90.37	90.94	90.37	90.80	84,453	-0.43(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.