Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	13.30	13.30	13.23	13.23	255,814	-0.06(-0.43%)
Mar 30, 2017	13.28	13.29	13.24	13.29	196,199	+0.02(+0.17%)
Mar 29, 2017	13.21	13.29	13.21	13.27	218,629	+0.06(+0.47%)
Mar 28, 2017	13.17	13.22	13.15	13.20	229,100	+0.07(+0.52%)
Mar 27, 2017	13.20	13.21	13.11	13.13	281,705	-0.09(-0.69%)
Mar 24, 2017	13.23	13.30	13.21	13.23	170,052	-0.01(-0.09%)
Mar 23, 2017	13.18	13.26	13.13	13.24	171,485	+0.07(+0.52%)
Mar 22, 2017	13.09	13.17	13.02	13.17	297,020	+0.07(+0.52%)
Mar 21, 2017	13.23	13.23	13.08	13.10	203,871	-0.11(-0.82%)
Mar 20, 2017	13.19	13.24	13.16	13.21	224,278	+0.02(+0.17%)
Mar 17, 2017	13.17	13.22	13.15	13.19	146,796	+0.01(+0.09%)
Mar 16, 2017	13.14	13.17	13.03	13.17	291,330	+0.06(+0.48%)
Mar 15, 2017	12.99	13.21	12.94	13.11	333,683	+0.16(+1.23%)
Mar 14, 2017	13.01	13.01	12.90	12.95	247,733	-0.07(-0.52%)
Mar 13, 2017	12.93	13.03	12.89	13.02	499,558	+0.14(+1.06%)
Mar 10, 2017	12.68	12.90	12.65	12.88	663,085	+0.26(+2.03%)
Mar 09, 2017	12.93	12.93	12.56	12.63	769,479	-0.26(-2.03%)
Mar 08, 2017	13.15	13.23	12.86	12.89	717,851	-0.30(-2.24%)
Mar 07, 2017	13.24	13.27	13.15	13.19	420,223	-0.04(-0.30%)
Mar 06, 2017	13.32	13.34	13.21	13.23	316,367	-0.09(-0.68%)
Mar 03, 2017	13.35	13.37	13.29	13.32	185,507	-0.07(-0.51%)
Mar 02, 2017	13.44	13.45	13.28	13.38	443,337	-0.05(-0.34%)
Mar 01, 2017	13.41	13.44	13.39	13.43	304,455	+0.02(+0.14%)
Feb 28, 2017	13.42	13.49	13.34	13.41	365,678	-0.01(-0.08%)
Feb 27, 2017	13.38	13.42	13.35	13.42	245,554	+0.06(+0.42%)
Feb 24, 2017	13.34	13.37	13.31	13.37	214,835	+0.06(+0.47%)
Feb 23, 2017	13.29	13.32	13.26	13.30	223,326	+0.05(+0.38%)
Feb 22, 2017	13.26	13.28	13.22	13.25	243,671	+0.01(+0.04%)
Feb 21, 2017	13.23	13.26	13.21	13.25	339,737	+0.01(+0.09%)
Feb 17, 2017		13.24	13.24	13.24	0	+0.01(+0.09%)
Feb 16, 2017	13.21	13.24	13.17	13.23	266,754	+0.01(+0.09%)
Feb 15, 2017	13.19	13.25	13.18	13.21	308,767	+0.00(+0.00%)
Feb 14, 2017	13.29	13.29	13.18	13.21	266,319	-0.06(-0.47%)
Feb 13, 2017	13.25	13.29	13.21	13.28	259,859	+0.06(+0.43%)
Feb 10, 2017	13.28	13.28	13.19	13.22	245,593	+0.03(+0.21%)
Feb 09, 2017	13.22	13.22	13.15	13.19	261,081	+0.01(+0.04%)
Feb 08, 2017	13.17	13.20	13.13	13.19	160,040	+0.03(+0.22%)
Feb 07, 2017	13.15	13.19	13.11	13.16	228,232	+0.05(+0.35%)
Feb 06, 2017	13.17	13.18	13.10	13.11	162,371	-0.05(-0.34%)
Feb 03, 2017	13.12	13.17	13.08	13.16	222,122	+0.07(+0.52%)
Feb 02, 2017	13.06	13.09	13.01	13.09	161,346	+0.08(+0.61%)
Feb 01, 2017	13.11	13.11	13.01	13.01	295,264	-0.04(-0.34%)
Jan 31, 2017	13.00	13.05	12.97	13.05	287,782	+0.07(+0.56%)
Jan 30, 2017	12.93	12.99	12.92	12.98	168,542	+0.01(+0.09%)
Jan 27, 2017	12.91	13.00	12.89	12.97	258,277	+0.06(+0.48%)
Jan 26, 2017	12.90	12.97	12.90	12.91	206,860	-0.06(-0.48%)
Jan 25, 2017	13.04	13.04	12.91	12.97	478,520	-0.07(-0.52%)
Jan 24, 2017	13.06	13.06	12.96	13.04	258,592	+0.04(+0.35%)
Jan 23, 2017	12.96	13.00	12.90	12.99	216,841	+0.10(+0.78%)
Jan 20, 2017	12.86	12.90	12.77	12.89	358,730	+0.05(+0.39%)
Jan 19, 2017	13.04	13.04	12.83	12.84	352,357	-0.21(-1.63%)
Jan 18, 2017	13.06	13.08	13.00	13.05	255,178	-0.03(-0.26%)
Jan 17, 2017	13.07	13.11	13.03	13.09	381,823	+0.03(+0.26%)
Jan 13, 2017		13.05	13.05	13.05	0	+0.03(+0.22%)
Jan 12, 2017	12.89	13.04	12.87	13.03	280,937	+0.09(+0.69%)
Jan 11, 2017	12.93	12.94	12.88	12.94	306,939	+0.04(+0.35%)
Jan 10, 2017	12.81	12.97	12.81	12.89	394,002	+0.03(+0.26%)
Jan 09, 2017	12.86	12.87	12.77	12.86	186,064	+0.03(+0.26%)
Jan 06, 2017	12.71	12.82	12.68	12.82	338,258	+0.08(+0.62%)
Jan 05, 2017	12.91	12.93	12.75	12.75	1,142,313	-0.19(-1.48%)
Jan 04, 2017	12.86	12.95	12.76	12.94	867,008	+0.06(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.