Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eastman Kodak
(NY:
KODK
)
5.920
+0.250 (+4.41%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
8.090
8.180
7.790
7.870
2,781,519
-0.18(-2.24%)
Mar 30, 2021
7.970
8.090
7.680
8.050
2,270,238
+0.09(+1.13%)
Mar 29, 2021
8.190
8.300
7.910
7.960
2,057,034
-0.35(-4.21%)
Mar 26, 2021
8.200
8.440
8.020
8.310
3,402,700
+0.21(+2.59%)
Mar 25, 2021
7.500
8.300
7.464
8.100
5,363,208
+0.45(+5.88%)
Mar 24, 2021
8.200
8.340
7.640
7.650
4,231,267
-0.44(-5.44%)
Mar 23, 2021
8.280
8.370
7.960
8.090
2,686,841
-0.15(-1.82%)
Mar 22, 2021
8.380
8.440
8.100
8.240
3,698,571
-0.08(-0.96%)
Mar 19, 2021
8.050
8.400
7.910
8.320
3,851,300
+0.28(+3.48%)
Mar 18, 2021
8.360
8.590
8.000
8.040
4,363,829
-0.44(-5.19%)
Mar 17, 2021
8.200
8.480
7.820
8.480
10,416,190
-0.27(-3.09%)
Mar 16, 2021
9.570
9.650
8.710
8.750
10,608,163
-0.78(-8.18%)
Mar 15, 2021
9.790
10.54
9.330
9.530
8,717,008
-0.24(-2.46%)
Mar 12, 2021
9.240
10.04
9.080
9.770
5,943,400
+0.24(+2.52%)
Mar 11, 2021
9.300
10.12
9.280
9.530
10,106,465
+0.33(+3.59%)
Mar 10, 2021
8.770
9.750
8.470
9.200
11,112,548
+0.58(+6.73%)
Mar 09, 2021
7.920
9.090
7.810
8.620
10,502,706
+1.00(+13.12%)
Mar 08, 2021
7.660
7.860
7.400
7.620
3,390,180
+0.02(+0.26%)
Mar 05, 2021
8.210
8.210
6.920
7.600
5,687,500
-0.47(-5.82%)
Mar 04, 2021
8.500
8.610
7.570
8.070
6,415,867
-0.44(-5.17%)
Mar 03, 2021
9.190
9.400
8.460
8.510
4,461,405
-0.66(-7.20%)
Mar 02, 2021
9.100
9.810
8.950
9.170
4,770,467
+0.02(+0.22%)
Mar 01, 2021
8.960
9.540
8.660
9.150
5,887,335
+0.53(+6.15%)
Feb 26, 2021
8.840
9.070
8.400
8.620
3,496,900
-0.20(-2.27%)
Feb 25, 2021
9.380
9.440
8.660
8.820
5,086,309
-0.27(-2.97%)
Feb 24, 2021
8.800
9.700
8.660
9.090
7,429,488
+0.29(+3.30%)
Feb 23, 2021
8.920
8.980
8.100
8.800
7,910,169
-0.26(-2.87%)
Feb 22, 2021
9.150
9.540
9.020
9.060
3,358,235
-0.28(-3.00%)
Feb 19, 2021
9.580
9.700
9.260
9.340
3,231,700
-0.07(-0.74%)
Feb 18, 2021
9.600
10.17
9.240
9.410
6,950,556
-0.52(-5.24%)
Feb 17, 2021
10.19
10.26
9.600
9.930
4,874,852
-0.37(-3.59%)
Feb 16, 2021
10.83
10.96
10.28
10.30
4,170,913
-0.48(-4.45%)
Feb 12, 2021
10.91
11.14
10.59
10.78
3,720,200
-0.37(-3.32%)
Feb 11, 2021
11.60
11.82
10.72
11.15
4,502,345
-0.27(-2.36%)
Feb 10, 2021
12.26
12.50
11.05
11.42
5,735,529
-0.47(-3.95%)
Feb 09, 2021
11.27
12.39
11.03
11.89
8,255,186
+0.55(+4.85%)
Feb 08, 2021
10.85
11.57
10.72
11.34
6,616,619
+0.62(+5.78%)
Feb 05, 2021
10.75
11.28
10.47
10.72
5,618,000
-0.02(-0.19%)
Feb 04, 2021
10.37
11.44
10.17
10.74
12,156,557
-0.24(-2.19%)
Feb 03, 2021
9.440
13.80
9.350
10.98
43,404,568
+1.54(+16.31%)
Feb 02, 2021
9.710
9.970
9.280
9.440
5,621,782
-0.58(-5.79%)
Feb 01, 2021
9.900
10.20
9.320
10.02
6,589,467
+0.43(+4.48%)
Jan 29, 2021
10.20
10.55
9.490
9.590
7,684,500
-0.28(-2.84%)
Jan 28, 2021
11.50
11.64
9.450
9.870
16,080,512
-2.21(-18.29%)
Jan 27, 2021
12.72
13.99
10.71
12.08
47,386,348
+2.65(+28.10%)
Jan 26, 2021
9.570
9.790
9.230
9.430
7,030,155
-0.12(-1.26%)
Jan 25, 2021
9.860
10.32
9.030
9.550
10,793,907
+0.09(+0.95%)
Jan 22, 2021
8.960
9.770
8.910
9.460
9,546,900
+0.27(+2.94%)
Jan 21, 2021
9.250
9.600
8.830
9.190
7,127,867
+0.16(+1.77%)
Jan 20, 2021
9.000
9.210
8.470
9.030
7,525,421
+0.19(+2.15%)
Jan 19, 2021
8.140
9.350
8.100
8.840
10,990,178
+0.70(+8.60%)
Jan 15, 2021
8.330
8.370
8.020
8.140
3,071,600
-0.19(-2.28%)
Jan 14, 2021
7.940
8.910
7.850
8.330
8,513,833
+0.34(+4.26%)
Jan 13, 2021
7.990
8.000
7.820
7.990
3,619,663
-0.06(-0.75%)
Jan 12, 2021
8.100
8.170
7.880
8.050
4,057,103
-0.07(-0.86%)
Jan 11, 2021
8.190
8.280
8.020
8.120
4,902,821
-0.28(-3.33%)
Jan 08, 2021
8.610
8.675
8.155
8.400
6,920,200
-0.19(-2.21%)
Jan 07, 2021
8.240
8.850
8.200
8.590
5,379,403
+0.43(+5.27%)
Jan 06, 2021
8.240
8.600
8.130
8.160
4,126,547
-0.10(-1.21%)
Jan 05, 2021
8.110
8.350
8.060
8.260
2,672,325
+0.09(+1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.