Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	21.30	21.91	21.00	21.59	168,311	+0.38(+1.79%)
Mar 28, 2014	20.68	21.50	20.67	21.21	296,996	+0.46(+2.22%)
Mar 27, 2014	20.80	20.96	20.60	20.75	129,285	-0.13(-0.62%)
Mar 26, 2014	20.65	21.14	20.51	20.88	155,595	+0.18(+0.87%)
Mar 25, 2014	20.93	20.93	20.29	20.70	354,210	-0.06(-0.29%)
Mar 24, 2014	21.00	21.09	20.60	20.76	152,939	+0.03(+0.14%)
Mar 21, 2014	21.09	21.10	20.73	20.73	95,642	-0.20(-0.96%)
Mar 20, 2014	20.93	21.05	20.75	20.93	119,963	+0.00(+0.00%)
Mar 19, 2014	20.97	21.08	20.89	20.93	113,502	-0.07(-0.33%)
Mar 18, 2014	21.02	21.09	20.90	21.00	224,320	-0.05(-0.24%)
Mar 17, 2014	20.87	21.08	20.81	21.05	496,004	+0.05(+0.24%)
Mar 14, 2014	20.79	21.26	20.31	21.00	559,619	+0.15(+0.72%)
Mar 13, 2014	21.25	21.30	20.71	20.85	281,919	-0.41(-1.93%)
Mar 12, 2014	21.25	21.40	21.18	21.26	124,474	+0.01(+0.05%)
Mar 11, 2014	21.19	21.64	21.02	21.25	150,203	+0.15(+0.71%)
Mar 10, 2014	21.69	21.92	21.00	21.10	416,814	-0.63(-2.90%)
Mar 07, 2014	20.78	22.14	20.78	21.73	1,213,641	+0.98(+4.72%)
Mar 06, 2014	20.29	20.77	20.20	20.75	1,133,499	+0.60(+2.98%)
Mar 05, 2014	19.76	20.58	19.75	20.15	1,127,115	+0.35(+1.77%)
Mar 04, 2014	19.85	19.92	19.65	19.80	320,585	+0.07(+0.35%)
Mar 03, 2014	19.75	19.78	19.60	19.73	212,751	-0.02(-0.10%)
Feb 28, 2014	19.57	19.89	19.57	19.75	239,389	+0.08(+0.41%)
Feb 27, 2014	19.89	19.89	19.52	19.67	306,999	-0.17(-0.86%)
Feb 26, 2014	19.55	19.84	19.40	19.84	207,266	+0.34(+1.74%)
Feb 25, 2014	19.51	19.59	19.50	19.50	22,055	-0.04(-0.20%)
Feb 24, 2014	19.44	19.70	19.44	19.54	449,744	+0.07(+0.36%)
Feb 21, 2014	19.55	19.55	19.25	19.47	94,613	+0.10(+0.52%)
Feb 20, 2014	19.41	19.69	19.25	19.37	310,284	+0.06(+0.31%)
Feb 19, 2014	19.35	19.57	19.25	19.31	239,468	-0.12(-0.62%)
Feb 18, 2014	19.44	19.70	19.24	19.43	523,234	+0.06(+0.31%)
Feb 14, 2014	19.28	19.37	19.37	19.37	467,100	+0.22(+1.15%)
Feb 13, 2014	18.81	19.40	18.70	19.15	654,041	+0.15(+0.79%)
Feb 12, 2014	18.28	19.00	18.02	19.00	764,961	+0.64(+3.49%)
Feb 11, 2014	18.43	18.58	18.26	18.36	496,557	-0.13(-0.70%)
Feb 10, 2014	18.38	19.02	18.28	18.49	332,514	+0.12(+0.65%)
Feb 07, 2014	18.42	18.55	18.35	18.37	917,215	-0.10(-0.54%)
Feb 06, 2014	18.33	18.54	18.25	18.47	266,679	+0.06(+0.33%)
Feb 05, 2014	18.25	18.50	18.09	18.41	189,654	+0.06(+0.33%)
Feb 04, 2014	18.34	18.52	18.09	18.35	97,920	+0.19(+1.05%)
Feb 03, 2014	18.70	18.73	17.81	18.16	303,071	-0.54(-2.89%)
Jan 31, 2014	18.72	18.93	18.47	18.70	245,669	-0.18(-0.95%)
Jan 30, 2014	18.76	18.99	18.76	18.88	533,775	+0.21(+1.12%)
Jan 29, 2014	18.90	19.30	18.50	18.67	577,236	-0.31(-1.63%)
Jan 28, 2014	18.75	19.06	18.75	18.98	119,243	+0.18(+0.96%)
Jan 27, 2014	19.00	19.02	18.60	18.80	96,283	-0.15(-0.79%)
Jan 24, 2014	19.25	19.38	18.77	18.95	293,973	-0.27(-1.40%)
Jan 23, 2014	19.25	19.39	19.01	19.22	380,074	-0.03(-0.18%)
Jan 22, 2014	19.19	19.43	19.10	19.25	237,372	+0.15(+0.81%)
Jan 21, 2014	18.76	19.20	18.60	19.10	1,207,661	+0.49(+2.63%)
Jan 17, 2014	18.69	18.61	18.61	18.61	499,000	-0.10(-0.53%)
Jan 16, 2014	18.50	18.71	18.46	18.71	409,487	+0.10(+0.54%)
Jan 15, 2014	18.60	18.70	18.25	18.61	488,507	+0.00(+0.00%)
Jan 14, 2014	18.59	18.70	18.50	18.61	1,000,015	-0.04(-0.21%)
Jan 13, 2014	18.75	18.85	18.64	18.65	629,810	-0.15(-0.80%)
Jan 10, 2014	18.80	18.95	18.52	18.80	1,973,870	+0.01(+0.05%)
Jan 09, 2014	19.00	19.00	18.75	18.79	355,806	-0.08(-0.42%)
Jan 08, 2014	18.85	19.11	18.85	18.87	525,939	-0.08(-0.42%)
Jan 07, 2014	18.96	19.25	18.65	18.95	940,235	+0.46(+2.49%)
Jan 06, 2014	18.52	18.62	18.35	18.49	230,991	-0.07(-0.38%)
Jan 03, 2014	18.56	18.69	18.50	18.56	204,865	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.