Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Catchmark Timber Trust Inc
(NY:
CTT
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 14, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
8.279
8.357
8.279
8.343
258,498
+0.00(+0.00%)
Mar 30, 2015
8.243
8.357
8.236
8.343
196,966
+0.11(+1.30%)
Mar 27, 2015
8.215
8.265
8.181
8.236
159,794
+0.02(+0.26%)
Mar 26, 2015
8.186
8.279
8.163
8.215
172,283
-0.05(-0.60%)
Mar 25, 2015
8.514
8.528
8.258
8.265
161,837
-0.26(-3.01%)
Mar 24, 2015
8.514
8.557
8.436
8.521
175,365
-0.04(-0.42%)
Mar 23, 2015
8.557
8.649
8.485
8.557
178,924
-0.02(-0.25%)
Mar 20, 2015
8.557
8.642
8.557
8.578
310,371
+0.03(+0.33%)
Mar 19, 2015
8.457
8.642
8.457
8.549
147,613
+0.04(+0.42%)
Mar 18, 2015
8.407
8.542
8.330
8.514
153,844
+0.07(+0.84%)
Mar 17, 2015
8.471
8.542
8.421
8.443
184,985
-0.07(-0.84%)
Mar 16, 2015
8.571
8.635
8.478
8.514
169,719
-0.03(-0.33%)
Mar 13, 2015
8.621
8.621
8.436
8.542
196,689
-0.10(-1.15%)
Mar 12, 2015
8.507
8.649
8.492
8.642
261,319
+0.16(+1.85%)
Mar 11, 2015
8.521
8.521
8.436
8.485
180,203
+0.01(+0.08%)
Mar 10, 2015
8.357
8.521
8.314
8.478
292,971
+0.04(+0.42%)
Mar 09, 2015
8.450
8.525
8.371
8.443
211,688
+0.01(+0.08%)
Mar 06, 2015
8.300
8.542
8.286
8.436
334,038
+0.06(+0.77%)
Mar 05, 2015
8.400
8.464
8.357
8.371
207,113
-0.04(-0.42%)
Mar 04, 2015
8.521
8.564
8.393
8.407
230,380
-0.14(-1.58%)
Mar 03, 2015
8.670
8.670
8.564
8.542
416,367
-0.13(-1.48%)
Mar 02, 2015
8.606
8.777
8.587
8.670
343,470
+0.04(+0.41%)
Feb 27, 2015
8.464
8.692
8.428
8.635
456,313
+0.21(+2.54%)
Feb 26, 2015
8.265
8.428
8.265
8.421
230,540
+0.03(+0.34%)
Feb 25, 2015
8.343
8.485
8.265
8.393
221,291
+0.06(+0.77%)
Feb 24, 2015
8.322
8.386
8.186
8.329
270,052
-0.04(-0.51%)
Feb 23, 2015
8.364
8.393
8.279
8.371
141,806
-0.03(-0.34%)
Feb 20, 2015
8.314
8.400
8.314
8.400
195,245
+0.06(+0.77%)
Feb 19, 2015
8.222
8.343
8.222
8.336
198,052
+0.06(+0.69%)
Feb 18, 2015
8.072
8.279
8.008
8.279
151,144
+0.17(+2.11%)
Feb 17, 2015
8.165
8.258
8.072
8.108
78,550
-0.08(-0.96%)
Feb 13, 2015
8.151
8.186
8.186
8.186
94,400
+0.01(+0.17%)
Feb 12, 2015
8.101
8.193
8.037
8.172
127,224
+0.09(+1.15%)
Feb 11, 2015
8.065
8.137
8.008
8.080
113,362
-0.02(-0.26%)
Feb 10, 2015
8.186
8.186
8.030
8.101
120,054
-0.06(-0.70%)
Feb 09, 2015
8.243
8.357
8.158
8.158
122,761
-0.12(-1.46%)
Feb 06, 2015
8.414
8.414
8.258
8.279
243,958
-0.14(-1.61%)
Feb 05, 2015
8.329
8.414
8.286
8.414
127,113
+0.09(+1.03%)
Feb 04, 2015
8.322
8.382
8.272
8.329
127,802
+0.00(+0.00%)
Feb 03, 2015
8.322
8.436
8.250
8.329
204,458
+0.01(+0.09%)
Feb 02, 2015
8.208
8.336
8.065
8.322
204,873
+0.13(+1.56%)
Jan 30, 2015
8.144
8.393
8.144
8.193
225,889
-0.02(-0.26%)
Jan 29, 2015
8.208
8.253
8.058
8.215
163,976
+0.02(+0.26%)
Jan 28, 2015
8.279
8.322
8.165
8.193
187,784
-0.07(-0.86%)
Jan 27, 2015
8.222
8.343
8.215
8.265
97,558
-0.01(-0.17%)
Jan 26, 2015
8.272
8.350
8.208
8.279
207,721
-0.03(-0.34%)
Jan 23, 2015
8.322
8.343
8.279
8.307
240,524
+0.01(+0.09%)
Jan 22, 2015
8.222
8.313
8.172
8.300
493,131
+0.10(+1.22%)
Jan 21, 2015
8.201
8.236
8.137
8.201
153,404
-0.03(-0.35%)
Jan 20, 2015
8.300
8.322
8.144
8.229
195,874
-0.09(-1.11%)
Jan 16, 2015
8.193
8.322
8.169
8.322
109,460
+0.10(+1.21%)
Jan 15, 2015
8.236
8.236
8.065
8.222
179,273
+0.03(+0.35%)
Jan 14, 2015
8.044
8.325
8.044
8.193
402,156
+0.09(+1.14%)
Jan 13, 2015
8.144
8.279
8.051
8.101
289,005
+0.01(+0.18%)
Jan 12, 2015
8.051
8.151
8.016
8.087
291,135
+0.06(+0.71%)
Jan 09, 2015
8.186
8.215
8.016
8.030
331,373
-0.18(-2.17%)
Jan 08, 2015
8.222
8.364
8.138
8.208
627,658
-0.01(-0.09%)
Jan 07, 2015
8.236
8.250
8.151
8.215
167,869
+0.04(+0.44%)
Jan 06, 2015
8.258
8.371
8.094
8.179
315,358
-0.09(-1.12%)
Jan 05, 2015
8.172
8.464
8.158
8.272
303,305
+0.01(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.