Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Catchmark Timber Trust Inc
(NY:
CTT
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 14, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
8.039
8.091
7.973
7.988
302,504
-0.06(-0.73%)
Mar 30, 2016
8.017
8.113
8.017
8.047
221,612
+0.00(+0.00%)
Mar 29, 2016
7.855
8.054
7.766
8.047
148,567
+0.17(+2.15%)
Mar 28, 2016
7.929
7.995
7.803
7.877
91,005
-0.01(-0.19%)
Mar 24, 2016
7.811
7.892
7.892
7.892
169,751
+0.01(+0.09%)
Mar 23, 2016
7.980
7.988
7.855
7.884
123,999
-0.11(-1.38%)
Mar 22, 2016
7.973
8.054
7.884
7.995
147,397
-0.03(-0.37%)
Mar 21, 2016
8.010
8.084
7.966
8.025
95,562
-0.03(-0.37%)
Mar 18, 2016
8.113
8.113
7.907
8.054
258,107
-0.04(-0.55%)
Mar 17, 2016
8.002
8.113
7.951
8.098
127,801
+0.01(+0.09%)
Mar 16, 2016
7.966
8.113
7.892
8.091
90,205
+0.12(+1.48%)
Mar 15, 2016
7.973
8.179
7.907
7.973
116,443
-0.04(-0.46%)
Mar 14, 2016
8.209
8.231
7.995
8.010
75,387
-0.24(-2.86%)
Mar 11, 2016
7.973
8.297
7.907
8.246
215,319
+0.33(+4.19%)
Mar 10, 2016
7.825
7.929
7.825
7.914
72,252
+0.09(+1.13%)
Mar 09, 2016
7.899
7.943
7.774
7.825
68,376
-0.03(-0.38%)
Mar 08, 2016
7.818
7.929
7.656
7.855
102,050
-0.07(-0.84%)
Mar 07, 2016
7.907
7.973
7.825
7.921
79,082
-0.02(-0.28%)
Mar 04, 2016
7.988
7.995
7.848
7.943
114,056
-0.04(-0.55%)
Mar 03, 2016
7.921
7.999
7.892
7.988
76,365
+0.12(+1.50%)
Mar 02, 2016
7.884
7.973
7.763
7.870
111,945
-0.05(-0.65%)
Mar 01, 2016
7.914
8.017
7.811
7.921
87,041
+0.07(+0.85%)
Feb 29, 2016
7.707
7.973
7.707
7.855
237,935
+0.10(+1.33%)
Feb 26, 2016
7.730
7.781
7.671
7.752
74,469
+0.04(+0.57%)
Feb 25, 2016
7.862
7.899
7.671
7.707
89,416
-0.11(-1.37%)
Feb 24, 2016
7.836
7.953
7.749
7.814
57,038
-0.12(-1.47%)
Feb 23, 2016
8.026
8.164
7.898
7.931
117,702
-0.09(-1.09%)
Feb 22, 2016
8.142
8.193
7.887
8.018
164,133
-0.06(-0.72%)
Feb 19, 2016
7.792
8.080
7.792
8.077
158,241
+0.28(+3.55%)
Feb 18, 2016
7.618
7.822
7.530
7.800
207,050
+0.17(+2.29%)
Feb 17, 2016
7.464
7.647
7.443
7.625
195,969
+0.17(+2.25%)
Feb 16, 2016
7.319
7.530
7.282
7.457
84,940
+0.15(+2.10%)
Feb 12, 2016
7.326
7.304
7.304
7.304
102,339
+0.03(+0.40%)
Feb 11, 2016
7.085
7.348
7.069
7.275
111,596
+0.04(+0.60%)
Feb 10, 2016
7.392
7.502
7.231
7.231
146,679
-0.13(-1.78%)
Feb 09, 2016
7.552
7.639
7.362
7.362
115,581
-0.24(-3.16%)
Feb 08, 2016
7.515
7.698
7.319
7.603
238,617
+0.01(+0.10%)
Feb 05, 2016
7.661
7.676
7.559
7.596
236,264
-0.10(-1.33%)
Feb 04, 2016
7.836
7.909
7.690
7.698
74,025
-0.15(-1.95%)
Feb 03, 2016
7.989
8.091
7.814
7.851
120,060
-0.09(-1.10%)
Feb 02, 2016
7.902
8.011
7.763
7.938
184,487
-0.07(-0.82%)
Feb 01, 2016
7.865
8.091
7.792
8.004
138,666
+0.07(+0.83%)
Jan 29, 2016
7.610
7.938
7.588
7.938
218,868
+0.42(+5.63%)
Jan 28, 2016
7.450
7.523
7.428
7.515
138,716
+0.16(+2.18%)
Jan 27, 2016
7.443
7.443
7.297
7.355
162,385
-0.09(-1.18%)
Jan 26, 2016
7.508
7.634
7.333
7.443
179,610
-0.01(-0.10%)
Jan 25, 2016
7.581
7.618
7.392
7.450
139,474
-0.14(-1.83%)
Jan 22, 2016
7.508
7.654
7.501
7.588
191,718
+0.12(+1.56%)
Jan 21, 2016
7.603
7.727
7.450
7.472
145,896
-0.12(-1.63%)
Jan 20, 2016
7.938
8.040
7.479
7.596
327,504
-0.44(-5.53%)
Jan 19, 2016
8.193
8.215
7.982
8.040
182,643
-0.08(-0.99%)
Jan 15, 2016
7.997
8.120
8.120
8.120
238,837
-0.07(-0.89%)
Jan 14, 2016
8.186
8.259
8.040
8.193
201,852
+0.07(+0.81%)
Jan 13, 2016
8.077
8.157
8.026
8.128
252,006
+0.05(+0.63%)
Jan 12, 2016
8.099
8.099
7.960
8.077
142,653
+0.05(+0.64%)
Jan 11, 2016
7.953
8.077
7.873
8.026
142,030
+0.10(+1.29%)
Jan 08, 2016
8.055
8.077
7.800
7.924
174,525
-0.10(-1.27%)
Jan 07, 2016
8.252
8.322
8.018
8.026
155,340
-0.37(-4.43%)
Jan 06, 2016
8.164
8.456
8.164
8.397
131,985
+0.12(+1.50%)
Jan 05, 2016
8.135
8.339
8.055
8.274
93,968
+0.17(+2.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.