Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Catchmark Timber Trust Inc
(NY:
CTT
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 14, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
8.884
8.985
8.799
8.923
419,473
+0.05(+0.61%)
Mar 30, 2017
8.721
8.938
8.675
8.868
239,904
+0.15(+1.69%)
Mar 29, 2017
8.675
8.745
8.644
8.721
131,397
+0.03(+0.36%)
Mar 28, 2017
8.590
8.745
8.535
8.690
174,985
+0.07(+0.81%)
Mar 27, 2017
8.613
8.706
8.566
8.621
204,789
-0.05(-0.54%)
Mar 24, 2017
8.597
8.737
8.473
8.667
165,058
+0.12(+1.45%)
Mar 23, 2017
8.342
8.621
8.319
8.543
137,967
+0.20(+2.41%)
Mar 22, 2017
8.319
8.357
8.233
8.342
206,382
+0.02(+0.19%)
Mar 21, 2017
8.350
8.419
8.311
8.326
219,658
-0.01(-0.09%)
Mar 20, 2017
8.435
8.450
8.315
8.334
590,195
-0.10(-1.19%)
Mar 17, 2017
8.388
8.504
8.388
8.435
373,744
+0.03(+0.37%)
Mar 16, 2017
8.357
8.466
8.350
8.404
194,076
+0.04(+0.46%)
Mar 15, 2017
8.249
8.419
8.249
8.365
310,161
+0.12(+1.41%)
Mar 14, 2017
8.210
8.288
8.210
8.249
257,929
+0.02(+0.19%)
Mar 13, 2017
8.264
8.187
8.233
161,909
+0.02(+0.19%)
Mar 10, 2017
8.233
8.257
8.115
8.218
183,737
+0.03(+0.38%)
Mar 09, 2017
8.303
8.350
8.179
8.187
171,205
-0.15(-1.77%)
Mar 08, 2017
8.373
8.427
8.319
8.334
427,571
-0.07(-0.83%)
Mar 07, 2017
8.319
8.442
8.311
8.404
249,546
+0.03(+0.37%)
Mar 06, 2017
8.504
8.504
8.295
8.373
208,542
-0.12(-1.37%)
Mar 03, 2017
8.512
8.539
8.404
8.489
219,250
-0.01(-0.09%)
Mar 02, 2017
8.380
8.532
8.311
8.497
222,014
+0.14(+1.67%)
Mar 01, 2017
8.481
8.512
8.342
8.357
521,820
-0.01(-0.09%)
Feb 28, 2017
8.388
8.497
8.295
8.365
370,944
+0.01(+0.09%)
Feb 27, 2017
8.388
8.450
8.319
8.357
157,040
+0.03(+0.37%)
Feb 24, 2017
8.257
8.350
8.179
8.326
166,873
+0.09(+1.08%)
Feb 23, 2017
8.237
8.467
8.138
8.237
237,017
+0.01(+0.09%)
Feb 22, 2017
8.298
8.375
8.161
8.230
169,512
-0.04(-0.46%)
Feb 21, 2017
8.260
8.306
8.084
8.268
240,431
-0.02(-0.28%)
Feb 17, 2017
8.291
8.291
8.291
0
-0.11(-1.28%)
Feb 16, 2017
8.459
8.543
8.398
8.398
237,022
-0.09(-1.08%)
Feb 15, 2017
8.413
8.520
8.353
8.490
357,315
+0.04(+0.45%)
Feb 14, 2017
8.467
8.497
8.428
8.451
91,668
-0.06(-0.72%)
Feb 13, 2017
8.490
8.520
8.398
8.513
156,295
+0.08(+0.91%)
Feb 10, 2017
8.375
8.482
8.367
8.436
261,594
+0.09(+1.10%)
Feb 09, 2017
8.352
8.413
8.234
8.344
231,330
+0.04(+0.46%)
Feb 08, 2017
8.413
8.413
8.268
8.306
118,065
-0.04(-0.46%)
Feb 07, 2017
8.145
8.375
8.145
8.344
190,181
+0.23(+2.83%)
Feb 06, 2017
8.130
8.168
8.038
8.115
898,971
+0.01(+0.09%)
Feb 03, 2017
7.878
8.188
7.878
8.107
346,462
+0.26(+3.31%)
Feb 02, 2017
7.870
7.895
7.725
7.847
360,935
-0.02(-0.29%)
Feb 01, 2017
7.878
7.947
7.824
7.870
138,426
+0.00(+0.00%)
Jan 31, 2017
7.801
7.924
7.801
7.870
212,401
+0.08(+1.08%)
Jan 30, 2017
8.008
8.008
7.778
7.786
142,287
-0.24(-2.96%)
Jan 27, 2017
8.084
8.161
8.000
8.023
100,392
-0.08(-1.04%)
Jan 26, 2017
8.222
8.298
8.092
8.107
59,425
-0.13(-1.58%)
Jan 25, 2017
8.253
8.291
8.130
8.237
103,164
+0.07(+0.84%)
Jan 24, 2017
8.046
8.191
8.023
8.168
84,280
+0.12(+1.52%)
Jan 23, 2017
8.054
8.084
7.998
8.046
86,152
+0.02(+0.19%)
Jan 20, 2017
7.970
8.092
7.962
8.031
89,359
+0.08(+1.06%)
Jan 19, 2017
8.207
8.207
7.947
7.947
116,794
-0.24(-2.99%)
Jan 18, 2017
8.268
8.268
8.161
8.191
110,169
-0.06(-0.74%)
Jan 17, 2017
8.245
8.321
8.184
8.253
115,373
+0.04(+0.47%)
Jan 13, 2017
8.214
8.214
8.214
0
-0.03(-0.37%)
Jan 12, 2017
8.306
8.344
8.214
8.245
121,062
-0.11(-1.37%)
Jan 11, 2017
8.367
8.405
8.314
8.360
107,865
-0.01(-0.09%)
Jan 10, 2017
8.360
8.413
8.253
8.367
155,224
+0.03(+0.37%)
Jan 09, 2017
8.383
8.459
8.337
8.337
112,877
-0.08(-1.00%)
Jan 06, 2017
8.474
8.566
8.413
8.421
72,909
-0.10(-1.17%)
Jan 05, 2017
8.666
8.704
8.467
8.520
214,875
-0.15(-1.68%)
Jan 04, 2017
8.765
8.849
8.658
8.666
181,807
-0.11(-1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.