Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Catchmark Timber Trust Inc
(NY:
CTT
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 14, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
6.831
7.056
6.238
6.490
349,307
-0.41(-5.99%)
Mar 30, 2020
7.182
7.344
6.598
6.903
393,647
-0.22(-3.03%)
Mar 27, 2020
6.598
7.488
6.454
7.119
422,305
+0.19(+2.72%)
Mar 26, 2020
6.391
7.155
6.391
6.930
416,766
+0.64(+10.14%)
Mar 25, 2020
5.789
6.787
5.789
6.292
358,971
+0.54(+9.37%)
Mar 24, 2020
5.474
5.978
5.465
5.753
470,467
+0.56(+10.73%)
Mar 23, 2020
5.294
5.528
5.007
5.196
414,753
-0.18(-3.34%)
Mar 20, 2020
5.762
5.870
5.348
5.375
574,161
-0.32(-5.68%)
Mar 19, 2020
4.683
5.969
4.611
5.699
612,344
+1.05(+22.63%)
Mar 18, 2020
5.978
6.076
4.638
4.647
431,573
-1.68(-26.56%)
Mar 17, 2020
6.157
6.454
5.762
6.328
427,637
+0.24(+3.99%)
Mar 16, 2020
6.175
6.436
6.022
6.085
425,740
-0.97(-13.76%)
Mar 13, 2020
6.319
7.056
6.148
7.056
376,247
+1.02(+16.82%)
Mar 12, 2020
6.301
6.714
5.995
6.040
487,833
-0.67(-9.92%)
Mar 11, 2020
7.272
7.272
6.637
6.706
349,115
-0.74(-9.90%)
Mar 10, 2020
7.299
7.640
6.948
7.443
312,157
+0.30(+4.15%)
Mar 09, 2020
7.874
7.874
7.092
7.146
406,516
-1.11(-13.49%)
Mar 06, 2020
7.955
8.288
7.847
8.261
320,622
+0.09(+1.10%)
Mar 05, 2020
8.422
8.494
8.009
8.171
381,275
-0.41(-4.82%)
Mar 04, 2020
8.539
8.719
8.458
8.584
242,566
+0.13(+1.49%)
Mar 03, 2020
8.521
8.773
8.404
8.458
200,450
-0.07(-0.84%)
Mar 02, 2020
8.270
8.539
8.126
8.530
260,031
+0.27(+3.26%)
Feb 28, 2020
8.315
8.351
8.099
8.261
489,722
-0.22(-2.65%)
Feb 27, 2020
8.863
8.948
8.485
8.485
310,051
-0.49(-5.46%)
Feb 26, 2020
9.286
9.312
8.940
8.975
233,593
-0.29(-3.16%)
Feb 25, 2020
9.596
9.654
9.206
9.268
267,159
-0.31(-3.24%)
Feb 24, 2020
9.756
9.756
9.569
9.578
152,471
-0.27(-2.79%)
Feb 21, 2020
9.756
9.853
9.667
9.853
191,569
+0.12(+1.18%)
Feb 20, 2020
9.605
9.747
9.578
9.738
156,278
+0.11(+1.11%)
Feb 19, 2020
9.747
9.765
9.623
9.632
197,181
-0.12(-1.18%)
Feb 18, 2020
9.827
9.862
9.703
9.747
217,729
-0.02(-0.18%)
Feb 14, 2020
9.960
10.02
9.605
9.765
212,090
+0.01(+0.09%)
Feb 13, 2020
9.756
9.818
9.711
9.756
175,589
+0.00(+0.00%)
Feb 12, 2020
9.578
9.773
9.552
9.756
207,537
+0.20(+2.14%)
Feb 11, 2020
9.543
9.632
9.472
9.552
163,898
+0.04(+0.47%)
Feb 10, 2020
9.357
9.525
9.357
9.507
142,708
+0.16(+1.71%)
Feb 07, 2020
9.472
9.472
9.295
9.348
164,395
-0.10(-1.03%)
Feb 06, 2020
9.366
9.507
9.312
9.445
319,269
+0.27(+3.00%)
Feb 05, 2020
9.099
9.215
9.037
9.170
166,103
+0.10(+1.08%)
Feb 04, 2020
9.091
9.144
8.958
9.073
171,641
+0.00(+0.00%)
Feb 03, 2020
9.108
9.224
8.913
9.073
401,251
-0.03(-0.29%)
Jan 31, 2020
9.117
9.162
9.046
9.099
325,070
-0.03(-0.29%)
Jan 30, 2020
9.277
9.330
9.126
9.126
235,572
-0.20(-2.09%)
Jan 29, 2020
9.348
9.392
9.238
9.321
208,689
-0.01(-0.10%)
Jan 28, 2020
9.339
9.366
9.224
9.330
178,960
+0.01(+0.10%)
Jan 27, 2020
9.383
9.383
9.237
9.321
212,966
-0.10(-1.04%)
Jan 24, 2020
9.445
9.516
9.330
9.419
260,574
-0.05(-0.56%)
Jan 23, 2020
9.614
9.685
9.441
9.472
268,725
-0.20(-2.02%)
Jan 22, 2020
9.862
9.862
9.525
9.667
234,686
-0.20(-2.07%)
Jan 21, 2020
9.960
9.960
9.853
9.871
152,029
-0.08(-0.80%)
Jan 17, 2020
9.986
10.03
9.898
9.951
152,443
-0.02(-0.18%)
Jan 16, 2020
9.898
9.986
9.818
9.969
230,228
+0.15(+1.54%)
Jan 15, 2020
9.685
9.827
9.658
9.818
154,307
+0.14(+1.47%)
Jan 14, 2020
9.578
9.694
9.535
9.676
187,856
+0.08(+0.83%)
Jan 13, 2020
9.481
9.596
9.419
9.596
185,858
+0.14(+1.50%)
Jan 10, 2020
9.499
9.534
9.428
9.454
197,770
-0.04(-0.47%)
Jan 09, 2020
9.569
9.694
9.472
9.499
230,404
-0.06(-0.65%)
Jan 08, 2020
9.791
9.791
9.552
9.561
252,222
-0.13(-1.37%)
Jan 07, 2020
9.676
9.791
9.614
9.694
231,204
-0.18(-1.80%)
Jan 06, 2020
9.694
9.960
9.640
9.871
251,600
+0.09(+0.91%)
Jan 03, 2020
9.765
9.836
9.729
9.782
331,835
-0.04(-0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.