Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	38.33	38.45	38.28	38.34	191,819	-0.03(-0.07%)
Mar 30, 2017	38.35	38.44	38.28	38.37	174,986	+0.05(+0.12%)
Mar 29, 2017	38.22	38.34	38.14	38.32	130,179	+0.09(+0.24%)
Mar 28, 2017	37.93	38.33	37.88	38.23	168,368	+0.26(+0.69%)
Mar 27, 2017	37.70	38.04	37.51	37.97	184,632	+0.03(+0.07%)
Mar 24, 2017	38.06	38.18	37.77	37.94	170,345	+0.04(+0.10%)
Mar 23, 2017	37.92	38.04	37.82	37.91	115,280	-0.10(-0.27%)
Mar 22, 2017	37.69	38.02	37.67	38.01	277,338	+0.32(+0.84%)
Mar 21, 2017	38.49	38.53	37.68	37.69	316,168	-0.63(-1.65%)
Mar 20, 2017	38.32	38.44	38.24	38.32	157,613	+0.01(+0.02%)
Mar 17, 2017	38.47	38.48	38.28	38.31	231,805	+0.03(+0.08%)
Mar 16, 2017	38.36	38.37	38.20	38.29	165,274	+0.12(+0.32%)
Mar 15, 2017	38.02	38.25	37.89	38.17	149,503	+0.24(+0.64%)
Mar 14, 2017	38.02	38.02	37.78	37.92	218,525	-0.12(-0.32%)
Mar 13, 2017	37.99	38.06	37.97	38.04	168,141	+0.08(+0.22%)
Mar 10, 2017	37.99	38.05	37.81	37.96	273,016	+0.16(+0.42%)
Mar 09, 2017	37.79	37.85	37.60	37.80	180,053	+0.01(+0.02%)
Mar 08, 2017	37.81	37.93	37.77	37.79	137,592	+0.02(+0.05%)
Mar 07, 2017	37.75	37.91	37.70	37.77	209,534	+0.04(+0.10%)
Mar 06, 2017	37.69	37.80	37.58	37.74	172,885	-0.07(-0.20%)
Mar 03, 2017	37.77	37.81	37.64	37.81	175,329	+0.05(+0.12%)
Mar 02, 2017	38.04	38.04	37.74	37.77	418,218	-0.27(-0.71%)
Mar 01, 2017	37.77	38.08	37.68	38.04	500,848	+0.52(+1.39%)
Feb 28, 2017	37.76	37.76	37.46	37.51	829,603	-0.21(-0.55%)
Feb 27, 2017	37.71	37.74	37.60	37.72	241,922	+0.01(+0.03%)
Feb 24, 2017	37.59	37.71	37.32	37.71	229,135	+0.07(+0.17%)
Feb 23, 2017	37.81	37.81	37.46	37.64	222,829	-0.09(-0.25%)
Feb 22, 2017	37.65	37.74	37.56	37.74	179,945	+0.06(+0.15%)
Feb 21, 2017	37.60	37.69	37.52	37.68	577,435	+0.20(+0.55%)
Feb 17, 2017		37.48	37.48	37.48	0	+0.12(+0.32%)
Feb 16, 2017	37.37	37.45	37.26	37.36	223,679	+0.06(+0.15%)
Feb 15, 2017	37.17	37.34	37.10	37.30	351,138	+0.15(+0.40%)
Feb 14, 2017	37.03	37.15	36.90	37.15	316,754	+0.15(+0.40%)
Feb 13, 2017	36.94	37.08	36.92	37.00	249,051	+0.20(+0.53%)
Feb 10, 2017	36.85	36.88	36.68	36.81	255,036	+0.08(+0.23%)
Feb 09, 2017	36.61	36.80	36.56	36.72	211,282	+0.18(+0.48%)
Feb 08, 2017	36.51	36.61	36.36	36.55	392,467	+0.06(+0.15%)
Feb 07, 2017	36.44	36.58	36.39	36.49	228,014	+0.15(+0.42%)
Feb 06, 2017	36.27	36.35	36.19	36.34	192,271	+0.01(+0.04%)
Feb 03, 2017	36.24	36.34	36.16	36.32	370,019	+0.31(+0.86%)
Feb 02, 2017	35.95	36.11	35.82	36.02	389,801	+0.01(+0.02%)
Feb 01, 2017	36.09	36.16	35.81	36.01	358,941	+0.27(+0.75%)
Jan 31, 2017	35.78	35.81	35.55	35.74	184,632	-0.20(-0.54%)
Jan 30, 2017	36.11	36.11	35.69	35.93	314,960	-0.26(-0.72%)
Jan 27, 2017	36.23	36.28	36.14	36.19	236,276	+0.07(+0.21%)
Jan 26, 2017	36.25	36.30	36.00	36.12	200,977	-0.07(-0.21%)
Jan 25, 2017	36.08	36.21	36.04	36.19	314,631	+0.37(+1.04%)
Jan 24, 2017	35.51	35.88	35.48	35.82	203,462	+0.39(+1.10%)
Jan 23, 2017	35.38	35.47	35.22	35.43	125,314	+0.04(+0.11%)
Jan 20, 2017	35.40	35.49	35.32	35.40	119,199	+0.14(+0.40%)
Jan 19, 2017	35.31	35.43	35.19	35.26	93,014	-0.07(-0.21%)
Jan 18, 2017	35.29	35.34	35.18	35.33	124,490	+0.14(+0.40%)
Jan 17, 2017	35.33	35.33	35.10	35.19	166,451	-0.19(-0.53%)
Jan 13, 2017		35.38	35.38	35.38	0	+0.11(+0.32%)
Jan 12, 2017	35.26	35.27	34.87	35.27	135,903	-0.07(-0.21%)
Jan 11, 2017	35.16	35.36	35.11	35.34	178,491	+0.20(+0.56%)
Jan 10, 2017	35.17	35.28	35.07	35.14	267,945	+0.00(+0.00%)
Jan 09, 2017	35.12	35.24	35.12	35.14	159,244	+0.09(+0.27%)
Jan 06, 2017	34.90	35.14	34.72	35.05	263,095	+0.28(+0.80%)
Jan 05, 2017	34.72	34.88	34.65	34.77	166,193	+0.03(+0.08%)
Jan 04, 2017	34.60	34.78	34.60	34.74	136,452	+0.20(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.