Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	17.93	17.98	17.93	17.96	2,512	+0.15(+0.84%)
Mar 28, 2019	17.81	17.81	17.78	17.81	6,887	+0.04(+0.25%)
Mar 27, 2019	17.86	17.86	17.77	17.77	3,765	-0.22(-1.22%)
Mar 26, 2019	18.03	18.07	17.99	17.99	3,997	+0.02(+0.12%)
Mar 25, 2019	17.96	17.97	17.91	17.97	3,925	+0.05(+0.29%)
Mar 22, 2019	18.28	18.28	17.91	17.91	2,626	-0.40(-2.18%)
Mar 21, 2019	18.32	18.32	18.29	18.31	6,769	+0.09(+0.48%)
Mar 20, 2019	18.20	18.22	18.20	18.22	720	-0.02(-0.10%)
Mar 19, 2019	18.22	18.26	18.22	18.24	3,377	-0.05(-0.29%)
Mar 18, 2019	18.17	18.32	18.17	18.29	3,125	+0.16(+0.87%)
Mar 15, 2019	18.14	18.15	18.12	18.14	1,598	+0.17(+0.95%)
Mar 14, 2019	17.87	18.04	17.87	17.97	7,620	-0.01(-0.05%)
Mar 13, 2019	18.09	18.09	17.97	17.97	2,102	-0.04(-0.24%)
Mar 12, 2019	17.98	18.08	17.98	18.02	3,366	+0.00(+0.02%)
Mar 11, 2019	18.01	18.07	17.91	18.01	5,017	+0.15(+0.83%)
Mar 08, 2019	17.90	18.01	17.87	17.87	7,308	+0.04(+0.20%)
Mar 07, 2019	18.00	18.00	17.83	17.83	1,483	-0.18(-1.02%)
Mar 06, 2019	18.06	18.10	17.95	18.01	11,513	-0.09(-0.48%)
Mar 05, 2019	18.11	18.14	18.00	18.10	88,429	+0.12(+0.66%)
Mar 04, 2019	18.07	18.07	17.96	17.98	1,187	-0.07(-0.36%)
Mar 01, 2019	18.23	18.23	18.02	18.05	10,847	-0.08(-0.46%)
Feb 28, 2019	18.11	18.16	18.11	18.13	664	-0.26(-1.42%)
Feb 27, 2019	18.48	18.48	18.35	18.39	186,337	-0.19(-1.00%)
Feb 26, 2019	18.54	18.61	18.54	18.58	4,988	-0.01(-0.03%)
Feb 25, 2019	18.57	18.69	18.51	18.58	266,204	+0.19(+1.05%)
Feb 22, 2019	18.46	18.46	18.36	18.39	14,045	+0.09(+0.48%)
Feb 21, 2019	18.30	18.30	18.30	18.30	403	-0.05(-0.29%)
Feb 20, 2019	18.22	18.36	18.22	18.36	2,942	+0.02(+0.10%)
Feb 19, 2019	18.10	18.34	18.10	18.34	3,075	+0.21(+1.16%)
Feb 15, 2019	18.35	18.35	18.11	18.13	1,256	+0.02(+0.10%)
Feb 14, 2019	18.11	18.11	18.11	18.11	361	-0.06(-0.32%)
Feb 13, 2019	18.19	18.19	18.17	18.17	1,486	-0.20(-1.06%)
Feb 12, 2019	18.27	18.36	18.27	18.36	606	+0.10(+0.53%)
Feb 11, 2019	18.29	18.29	18.26	18.27	435	-0.02(-0.10%)
Feb 08, 2019	18.26	18.29	18.19	18.29	8,678	-0.10(-0.52%)
Feb 07, 2019	18.38	18.40	18.38	18.38	1,579	-0.16(-0.87%)
Feb 06, 2019	18.54	18.57	18.52	18.54	14,625	-0.04(-0.24%)
Feb 05, 2019	18.43	18.63	18.43	18.59	12,796	+0.17(+0.90%)
Feb 04, 2019	18.50	18.51	18.42	18.42	930	+0.00(+0.00%)
Feb 01, 2019	18.54	18.54	18.40	18.42	1,256	-0.10(-0.52%)
Jan 31, 2019	18.52	18.52	18.52	18.52	303	+0.12(+0.64%)
Jan 30, 2019	18.12	18.45	18.05	18.40	23,970	+0.16(+0.89%)
Jan 29, 2019	18.22	18.24	18.22	18.24	5,387	+0.13(+0.73%)
Jan 28, 2019	18.14	18.14	18.08	18.11	1,004	-0.17(-0.91%)
Jan 25, 2019	18.36	18.36	18.17	18.27	1,370	+0.11(+0.63%)
Jan 24, 2019	18.19	18.20	18.08	18.16	9,082	+0.04(+0.22%)
Jan 23, 2019	18.18	18.18	18.10	18.12	6,564	+0.15(+0.83%)
Jan 22, 2019	17.95	18.14	17.95	17.97	3,588	-0.22(-1.20%)
Jan 18, 2019	18.24	18.25	18.15	18.19	2,169	+0.09(+0.48%)
Jan 17, 2019	18.07	18.16	18.06	18.10	2,443	-0.04(-0.19%)
Jan 16, 2019	18.14	18.14	18.14	18.14	123	+0.14(+0.78%)
Jan 15, 2019	18.00	18.00	18.00	18.00	939	+0.00(+0.00%)
Jan 14, 2019	17.74	18.00	17.74	18.00	1,446	+0.00(+0.02%)
Jan 11, 2019	17.83	18.08	17.83	17.99	7,422	-0.04(-0.22%)
Jan 10, 2019	17.84	18.05	17.84	18.03	7,197	+0.08(+0.44%)
Jan 09, 2019	17.96	18.03	17.80	17.95	4,344	+0.21(+1.21%)
Jan 08, 2019	17.73	17.74	17.70	17.74	1,387	+0.02(+0.12%)
Jan 07, 2019	17.75	17.75	17.72	17.72	368	+0.02(+0.10%)
Jan 04, 2019	17.46	17.73	17.46	17.70	4,453	+0.59(+3.42%)
Jan 03, 2019	17.18	17.19	17.02	17.11	5,547	-0.13(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.