Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
(NY:
ETW
)
8.260
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
4.904
4.955
4.895
4.909
1,038,963
+0.02(+0.48%)
Mar 30, 2016
4.862
4.918
4.862
4.886
552,334
+0.03(+0.67%)
Mar 29, 2016
4.811
4.853
4.811
4.853
569,392
+0.04(+0.87%)
Mar 28, 2016
4.797
4.825
4.788
4.811
485,253
+0.02(+0.39%)
Mar 24, 2016
4.862
4.792
4.792
4.792
936,788
-0.10(-2.00%)
Mar 23, 2016
4.923
4.928
4.872
4.890
441,555
-0.03(-0.66%)
Mar 22, 2016
4.937
4.940
4.904
4.923
461,173
-0.03(-0.59%)
Mar 21, 2016
4.924
4.952
4.920
4.952
579,916
+0.03(+0.66%)
Mar 18, 2016
4.887
4.924
4.883
4.920
422,268
+0.03(+0.66%)
Mar 17, 2016
4.864
4.892
4.855
4.887
353,913
+0.02(+0.38%)
Mar 16, 2016
4.809
4.901
4.804
4.869
605,371
+0.04(+0.76%)
Mar 15, 2016
4.818
4.837
4.814
4.832
278,403
-0.00(-0.10%)
Mar 14, 2016
4.841
4.869
4.832
4.837
337,506
-0.01(-0.19%)
Mar 11, 2016
4.855
4.892
4.841
4.846
453,988
+0.03(+0.67%)
Mar 10, 2016
4.818
4.837
4.754
4.814
563,641
+0.01(+0.19%)
Mar 09, 2016
4.777
4.804
4.772
4.804
395,636
+0.03(+0.68%)
Mar 08, 2016
4.754
4.772
4.731
4.772
424,766
+0.00(+0.10%)
Mar 07, 2016
4.758
4.767
4.731
4.767
408,490
+0.00(+0.00%)
Mar 04, 2016
4.726
4.767
4.726
4.767
474,466
+0.05(+1.08%)
Mar 03, 2016
4.721
4.726
4.698
4.717
562,153
+0.00(+0.10%)
Mar 02, 2016
4.703
4.720
4.690
4.712
359,844
+0.00(+0.10%)
Mar 01, 2016
4.629
4.721
4.629
4.707
450,183
+0.12(+2.51%)
Feb 29, 2016
4.675
4.707
4.592
4.592
765,805
-0.06(-1.39%)
Feb 26, 2016
4.657
4.680
4.615
4.657
765,389
+0.01(+0.20%)
Feb 25, 2016
4.620
4.652
4.606
4.647
493,128
+0.04(+0.95%)
Feb 24, 2016
4.527
4.606
4.518
4.604
343,939
+0.02(+0.45%)
Feb 23, 2016
4.606
4.619
4.564
4.583
472,947
-0.04(-0.90%)
Feb 22, 2016
4.615
4.624
4.601
4.624
414,711
+0.06(+1.42%)
Feb 19, 2016
4.546
4.597
4.532
4.560
562,086
-0.02(-0.50%)
Feb 18, 2016
4.629
4.629
4.569
4.583
499,953
-0.02(-0.33%)
Feb 17, 2016
4.502
4.598
4.497
4.598
740,500
+0.14(+3.07%)
Feb 16, 2016
4.470
4.470
4.397
4.461
1,509,792
+0.07(+1.56%)
Feb 12, 2016
4.369
4.392
4.392
4.392
375,448
+0.05(+1.05%)
Feb 11, 2016
4.347
4.379
4.328
4.347
755,590
-0.08(-1.76%)
Feb 10, 2016
4.447
4.490
4.420
4.424
435,341
+0.02(+0.41%)
Feb 09, 2016
4.401
4.461
4.392
4.406
656,475
-0.08(-1.83%)
Feb 08, 2016
4.580
4.580
4.433
4.488
877,848
-0.13(-2.77%)
Feb 05, 2016
4.657
4.662
4.605
4.616
369,996
-0.06(-1.27%)
Feb 04, 2016
4.648
4.699
4.643
4.676
531,540
+0.03(+0.59%)
Feb 03, 2016
4.671
4.685
4.603
4.648
800,384
+0.01(+0.20%)
Feb 02, 2016
4.653
4.689
4.625
4.639
1,102,758
-0.05(-0.98%)
Feb 01, 2016
4.689
4.708
4.653
4.685
806,972
-0.03(-0.68%)
Jan 29, 2016
4.667
4.719
4.625
4.717
940,630
+0.10(+2.08%)
Jan 28, 2016
4.571
4.632
4.516
4.621
1,097,089
+0.08(+1.71%)
Jan 27, 2016
4.548
4.571
4.493
4.543
613,883
+0.01(+0.20%)
Jan 26, 2016
4.475
4.568
4.475
4.534
1,448,495
+0.10(+2.27%)
Jan 25, 2016
4.571
4.571
4.429
4.433
1,159,752
-0.15(-3.19%)
Jan 22, 2016
4.456
4.593
4.420
4.580
1,309,205
+0.21(+4.92%)
Jan 21, 2016
4.255
4.401
4.255
4.365
1,217,760
+0.12(+2.91%)
Jan 20, 2016
4.342
4.347
4.159
4.241
2,412,049
-0.17(-3.96%)
Jan 19, 2016
4.475
4.498
4.376
4.416
1,123,325
-0.04(-0.81%)
Jan 15, 2016
4.480
4.453
4.453
4.453
1,407,303
-0.14(-3.15%)
Jan 14, 2016
4.620
4.647
4.535
4.597
1,784,937
-0.02(-0.49%)
Jan 13, 2016
4.670
4.710
4.586
4.620
1,393,407
-0.02(-0.39%)
Jan 12, 2016
4.638
4.688
4.597
4.638
1,852,697
+0.03(+0.69%)
Jan 11, 2016
4.810
4.838
4.586
4.606
2,898,590
-0.19(-3.96%)
Jan 08, 2016
4.901
4.929
4.796
4.796
1,226,906
-0.10(-2.03%)
Jan 07, 2016
4.946
4.968
4.887
4.896
1,622,224
-0.10(-1.90%)
Jan 06, 2016
5.018
5.027
4.977
4.991
825,290
-0.08(-1.61%)
Jan 05, 2016
5.018
5.077
4.987
5.072
1,424,952
+0.07(+1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.