Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
(NY:
ETW
)
8.100
+0.060 (+0.75%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
7.805
7.835
7.790
7.805
347,782
+0.02(+0.29%)
Mar 30, 2021
7.767
7.782
7.742
7.782
285,633
+0.02(+0.29%)
Mar 29, 2021
7.677
7.775
7.663
7.760
350,589
+0.08(+1.08%)
Mar 26, 2021
7.601
7.699
7.593
7.677
310,587
+0.11(+1.40%)
Mar 25, 2021
7.533
7.578
7.503
7.571
285,098
+0.00(+0.00%)
Mar 24, 2021
7.782
7.790
7.548
7.571
813,961
-0.18(-2.34%)
Mar 23, 2021
7.745
7.790
7.699
7.752
450,574
+0.00(+0.03%)
Mar 22, 2021
7.698
7.780
7.675
7.750
493,766
+0.09(+1.18%)
Mar 19, 2021
7.630
7.683
7.592
7.660
496,684
+0.03(+0.39%)
Mar 18, 2021
7.645
7.698
7.622
7.630
449,567
-0.02(-0.29%)
Mar 17, 2021
7.607
7.675
7.607
7.652
252,130
+0.01(+0.10%)
Mar 16, 2021
7.622
7.683
7.586
7.645
397,021
+0.06(+0.79%)
Mar 15, 2021
7.562
7.607
7.554
7.585
405,668
+0.03(+0.40%)
Mar 12, 2021
7.540
7.570
7.517
7.555
408,266
+0.02(+0.30%)
Mar 11, 2021
7.502
7.600
7.491
7.532
495,886
+0.08(+1.01%)
Mar 10, 2021
7.457
7.480
7.427
7.457
249,848
+0.05(+0.71%)
Mar 09, 2021
7.412
7.480
7.405
7.405
352,628
+0.03(+0.41%)
Mar 08, 2021
7.337
7.435
7.337
7.375
414,801
+0.02(+0.20%)
Mar 05, 2021
7.345
7.367
7.232
7.360
455,138
+0.04(+0.51%)
Mar 04, 2021
7.397
7.420
7.277
7.322
586,717
-0.08(-1.02%)
Mar 03, 2021
7.420
7.442
7.367
7.397
303,170
-0.02(-0.30%)
Mar 02, 2021
7.382
7.450
7.371
7.420
425,972
+0.02(+0.30%)
Mar 01, 2021
7.307
7.397
7.307
7.397
782,729
+0.10(+1.34%)
Feb 26, 2021
7.382
7.397
7.247
7.300
1,206,556
-0.08(-1.12%)
Feb 25, 2021
7.435
7.465
7.360
7.382
535,031
-0.06(-0.81%)
Feb 24, 2021
7.375
7.480
7.360
7.442
275,998
+0.07(+0.92%)
Feb 23, 2021
7.360
7.405
7.292
7.375
379,850
-0.02(-0.30%)
Feb 22, 2021
7.427
7.457
7.382
7.397
369,457
-0.07(-0.91%)
Feb 19, 2021
7.442
7.465
7.433
7.465
298,676
+0.04(+0.51%)
Feb 18, 2021
7.442
7.472
7.375
7.427
330,742
-0.03(-0.38%)
Feb 17, 2021
7.433
7.463
7.418
7.455
430,811
+0.01(+0.20%)
Feb 16, 2021
7.448
7.507
7.425
7.440
708,122
+0.02(+0.30%)
Feb 12, 2021
7.366
7.433
7.351
7.418
470,946
+0.05(+0.71%)
Feb 11, 2021
7.388
7.390
7.328
7.366
392,563
+0.01(+0.10%)
Feb 10, 2021
7.358
7.403
7.299
7.358
476,217
+0.04(+0.51%)
Feb 09, 2021
7.314
7.358
7.314
7.321
328,813
+0.00(+0.00%)
Feb 08, 2021
7.306
7.336
7.269
7.321
342,354
+0.04(+0.61%)
Feb 05, 2021
7.306
7.321
7.239
7.276
408,305
-0.01(-0.10%)
Feb 04, 2021
7.254
7.291
7.254
7.284
289,605
+0.04(+0.62%)
Feb 03, 2021
7.239
7.269
7.202
7.239
332,952
+0.02(+0.31%)
Feb 02, 2021
7.179
7.239
7.164
7.217
361,098
+0.07(+1.04%)
Feb 01, 2021
7.202
7.224
7.090
7.142
1,223,173
-0.02(-0.31%)
Jan 29, 2021
7.224
7.239
7.120
7.164
498,041
-0.04(-0.52%)
Jan 28, 2021
7.164
7.269
7.164
7.202
378,704
+0.04(+0.52%)
Jan 27, 2021
7.239
7.269
7.164
7.164
337,923
-0.12(-1.64%)
Jan 26, 2021
7.284
7.314
7.237
7.284
277,323
+0.04(+0.51%)
Jan 25, 2021
7.269
7.291
7.194
7.246
289,129
-0.01(-0.10%)
Jan 22, 2021
7.328
7.343
7.246
7.254
255,392
-0.08(-1.12%)
Jan 21, 2021
7.328
7.351
7.304
7.336
320,305
+0.00(+0.03%)
Jan 20, 2021
7.341
7.364
7.312
7.334
526,277
+0.04(+0.61%)
Jan 19, 2021
7.230
7.334
7.156
7.290
1,138,329
+0.13(+1.86%)
Jan 15, 2021
7.171
7.201
7.119
7.156
297,141
-0.04(-0.62%)
Jan 14, 2021
7.193
7.230
7.186
7.201
304,003
+0.01(+0.21%)
Jan 13, 2021
7.186
7.215
7.178
7.186
327,380
+0.00(+0.00%)
Jan 12, 2021
7.112
7.186
7.112
7.186
373,039
+0.07(+0.94%)
Jan 11, 2021
7.082
7.141
7.082
7.119
422,474
-0.04(-0.52%)
Jan 08, 2021
7.230
7.230
7.104
7.156
706,302
-0.05(-0.72%)
Jan 07, 2021
7.104
7.223
7.082
7.208
419,681
+0.11(+1.56%)
Jan 06, 2021
7.008
7.145
6.956
7.097
449,243
+0.04(+0.63%)
Jan 05, 2021
7.001
7.104
6.956
7.053
623,000
+0.04(+0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.