Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
(NY:
ETW
)
8.260
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
7.186
7.294
7.186
7.276
793,128
+0.09(+1.25%)
Mar 30, 2023
7.168
7.204
7.159
7.186
247,874
+0.05(+0.76%)
Mar 29, 2023
7.078
7.156
7.069
7.132
380,551
+0.07(+1.02%)
Mar 28, 2023
7.078
7.087
7.033
7.060
306,721
-0.03(-0.38%)
Mar 27, 2023
7.114
7.118
7.051
7.087
209,881
+0.02(+0.25%)
Mar 24, 2023
7.078
7.123
7.019
7.069
273,128
-0.01(-0.13%)
Mar 23, 2023
7.051
7.177
7.034
7.078
329,599
+0.04(+0.51%)
Mar 22, 2023
7.087
7.151
7.042
7.042
285,952
-0.05(-0.76%)
Mar 21, 2023
7.087
7.123
7.078
7.096
164,037
+0.09(+1.26%)
Mar 20, 2023
7.016
7.031
6.980
7.007
143,823
+0.03(+0.38%)
Mar 17, 2023
6.998
7.016
6.945
6.980
180,211
-0.03(-0.38%)
Mar 16, 2023
6.909
7.032
6.882
7.007
255,868
+0.08(+1.16%)
Mar 15, 2023
6.945
6.954
6.846
6.927
353,802
-0.09(-1.27%)
Mar 14, 2023
7.007
7.043
6.946
7.016
291,380
+0.07(+1.03%)
Mar 13, 2023
6.971
6.998
6.882
6.945
441,642
-0.05(-0.77%)
Mar 10, 2023
7.052
7.088
6.940
6.998
399,185
-0.05(-0.76%)
Mar 09, 2023
7.141
7.177
7.043
7.052
391,724
-0.09(-1.25%)
Mar 08, 2023
7.150
7.150
7.099
7.141
259,632
+0.03(+0.38%)
Mar 07, 2023
7.222
7.222
7.114
7.114
198,487
-0.12(-1.61%)
Mar 06, 2023
7.222
7.266
7.213
7.231
222,176
+0.03(+0.37%)
Mar 03, 2023
7.195
7.231
7.173
7.204
405,666
+0.05(+0.75%)
Mar 02, 2023
7.150
7.159
7.097
7.150
305,431
-0.01(-0.12%)
Mar 01, 2023
7.150
7.248
7.105
7.159
508,387
+0.03(+0.38%)
Feb 28, 2023
7.186
7.204
7.114
7.132
197,843
-0.02(-0.25%)
Feb 27, 2023
7.141
7.150
7.088
7.150
365,935
+0.08(+1.14%)
Feb 24, 2023
7.079
7.105
7.038
7.070
344,686
-0.08(-1.13%)
Feb 23, 2023
7.222
7.240
7.092
7.150
346,216
+0.01(+0.13%)
Feb 22, 2023
7.132
7.167
7.107
7.141
245,560
+0.01(+0.13%)
Feb 21, 2023
7.222
7.222
7.114
7.132
427,909
-0.10(-1.38%)
Feb 17, 2023
7.259
7.267
7.197
7.232
235,288
-0.02(-0.24%)
Feb 16, 2023
7.259
7.339
7.250
7.250
337,611
-0.05(-0.73%)
Feb 15, 2023
7.268
7.322
7.263
7.303
172,597
-0.03(-0.36%)
Feb 14, 2023
7.348
7.410
7.285
7.330
253,360
-0.01(-0.12%)
Feb 13, 2023
7.259
7.365
7.232
7.339
269,726
+0.11(+1.47%)
Feb 10, 2023
7.206
7.232
7.171
7.232
204,024
+0.03(+0.37%)
Feb 09, 2023
7.312
7.330
7.170
7.206
340,135
-0.06(-0.85%)
Feb 08, 2023
7.285
7.294
7.197
7.268
326,141
-0.02(-0.24%)
Feb 07, 2023
7.188
7.290
7.175
7.285
258,011
+0.10(+1.36%)
Feb 06, 2023
7.259
7.294
7.188
7.188
303,034
-0.07(-0.98%)
Feb 03, 2023
7.321
7.374
7.259
7.259
317,015
-0.12(-1.56%)
Feb 02, 2023
7.330
7.401
7.303
7.374
467,230
+0.07(+0.97%)
Feb 01, 2023
7.259
7.321
7.197
7.303
373,773
+0.05(+0.73%)
Jan 31, 2023
7.250
7.259
7.179
7.250
616,698
+0.06(+0.86%)
Jan 30, 2023
7.206
7.223
7.152
7.188
283,563
-0.03(-0.37%)
Jan 27, 2023
7.214
7.241
7.188
7.214
340,687
+0.00(+0.00%)
Jan 26, 2023
7.241
7.247
7.170
7.214
355,278
+0.04(+0.49%)
Jan 25, 2023
7.135
7.179
7.126
7.179
238,947
+0.00(+0.00%)
Jan 24, 2023
7.170
7.232
7.135
7.179
267,498
-0.04(-0.49%)
Jan 23, 2023
7.152
7.259
7.143
7.214
574,866
+0.07(+0.97%)
Jan 20, 2023
7.110
7.163
7.083
7.145
352,825
+0.05(+0.75%)
Jan 19, 2023
7.119
7.127
7.066
7.092
390,314
-0.04(-0.49%)
Jan 18, 2023
7.216
7.224
7.119
7.127
368,976
-0.06(-0.86%)
Jan 17, 2023
7.189
7.207
7.154
7.189
271,826
+0.02(+0.25%)
Jan 13, 2023
7.171
7.198
7.119
7.171
229,412
-0.02(-0.25%)
Jan 12, 2023
7.136
7.198
7.110
7.189
380,940
+0.09(+1.24%)
Jan 11, 2023
7.031
7.127
7.031
7.101
306,024
+0.11(+1.51%)
Jan 10, 2023
6.986
7.048
6.967
6.995
403,988
+0.03(+0.38%)
Jan 09, 2023
7.004
7.048
6.969
6.969
294,055
+0.00(+0.00%)
Jan 06, 2023
6.890
6.978
6.863
6.969
230,499
+0.12(+1.74%)
Jan 05, 2023
6.881
6.898
6.837
6.850
266,077
-0.07(-0.96%)
Jan 04, 2023
6.916
6.960
6.872
6.916
373,087
+0.04(+0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.