Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2016	47.41	47.41	46.73	46.92	144	-0.71(-1.50%)
Mar 29, 2016	47.53	47.67	47.50	47.63	3,890	-0.46(-0.96%)
Mar 28, 2016	48.45	48.45	48.09	48.09	445	-0.57(-1.17%)
Mar 24, 2016	48.83	48.66	48.66	48.66	954	+0.92(+1.92%)
Mar 22, 2016	47.75	47.75	47.75	47.74	283	+0.20(+0.41%)
Mar 21, 2016	47.87	47.87	47.55	47.55	851	-0.10(-0.20%)
Mar 18, 2016	48.05	48.05	47.62	47.64	1,892	-1.19(-2.43%)
Mar 17, 2016	48.83	48.83	48.83	48.83	108	-0.21(-0.42%)
Mar 15, 2016	49.01	49.04	49.01	49.04	1	+0.65(+1.34%)
Mar 11, 2016	48.81	48.81	48.39	48.39	1	-1.09(-2.21%)
Mar 10, 2016	48.95	49.48	48.93	49.48	13,080	+0.76(+1.56%)
Mar 09, 2016	48.74	48.74	48.72	48.72	279	-0.28(-0.58%)
Mar 08, 2016	48.99	49.00	48.99	49.00	311	+0.75(+1.55%)
Mar 07, 2016	48.52	48.53	47.97	48.25	1,680	-0.69(-1.42%)
Mar 03, 2016	49.38	49.51	48.95	48.95	115	-0.71(-1.42%)
Mar 02, 2016	49.65	49.65	49.65	49.65	208	-0.59(-1.18%)
Mar 01, 2016	50.25	50.25	50.25	50.25	506	-0.45(-0.89%)
Feb 29, 2016	50.70	50.70	50.70	50.70	221	+0.10(+0.20%)
Feb 26, 2016	50.63	50.91	50.40	50.60	4,557	-0.63(-1.23%)
Feb 25, 2016	51.34	51.34	51.23	51.23	800	-0.11(-0.22%)
Feb 24, 2016	52.13	52.14	51.34	51.34	3,128	-0.39(-0.75%)
Feb 23, 2016	51.73	51.73	51.73	51.73	426	+0.08(+0.16%)
Feb 22, 2016	51.64	51.64	51.64	51.64	690	-0.67(-1.28%)
Feb 19, 2016	52.31	52.31	52.31	52.31	233	-0.13(-0.25%)
Feb 18, 2016	52.20	52.50	52.20	52.44	3,341	-0.01(-0.02%)
Feb 17, 2016	52.36	52.48	52.11	52.45	3,352	-0.35(-0.66%)
Feb 16, 2016	53.19	53.19	52.80	52.80	694	-1.33(-2.46%)
Feb 12, 2016	54.70	54.13	54.13	54.13	848	-1.29(-2.33%)
Feb 11, 2016	55.04	55.53	55.04	55.42	618	+1.08(+1.98%)
Feb 10, 2016	53.90	54.35	53.83	54.35	1,304	-0.07(-0.12%)
Feb 09, 2016	54.97	54.97	54.97	54.41	977	+0.37(+0.69%)
Feb 08, 2016	54.67	54.67	53.69	54.04	3,339	+0.66(+1.23%)
Feb 05, 2016	52.81	53.42	52.79	53.39	1,061	+1.07(+2.04%)
Feb 04, 2016	51.89	52.32	51.86	52.32	510	-0.25(-0.48%)
Feb 03, 2016	53.09	53.26	52.58	52.58	531	-0.31(-0.58%)
Feb 02, 2016	52.59	52.88	52.59	52.88	2,709	+1.48(+2.88%)
Feb 01, 2016	51.99	52.09	51.41	51.41	1,259	-0.56(-1.07%)
Jan 29, 2016	52.27	52.27	51.96	51.96	1,056	-1.14(-2.15%)
Jan 28, 2016	53.38	53.38	52.99	53.10	888	+0.09(+0.16%)
Jan 26, 2016	52.76	53.02	52.76	53.02	1	-0.48(-0.90%)
Jan 25, 2016	53.20	53.51	52.81	53.50	18,482	+0.06(+0.11%)
Jan 22, 2016	53.28	53.48	52.99	53.44	1,682	-0.17(-0.32%)
Jan 21, 2016	54.26	54.26	53.61	53.61	1,575	-0.29(-0.53%)
Jan 20, 2016	54.77	55.85	53.85	53.90	3,568	+0.02(+0.04%)
Jan 19, 2016	53.83	54.86	53.42	53.88	7,416	+0.01(+0.02%)
Jan 15, 2016	54.23	53.87	53.87	53.87	5,619	+0.93(+1.76%)
Jan 14, 2016	53.28	53.42	52.93	52.93	907	-0.82(-1.53%)
Jan 13, 2016	52.55	54.37	52.55	53.75	4,257	+1.04(+1.97%)
Jan 12, 2016	52.42	52.97	52.42	52.72	1,130	-0.08(-0.16%)
Jan 11, 2016	52.19	53.22	52.19	52.80	19,357	+0.66(+1.27%)
Jan 08, 2016	50.93	52.25	50.93	52.14	4,141	+1.13(+2.21%)
Jan 07, 2016	51.19	51.21	50.74	51.02	3,712	+0.51(+1.00%)
Jan 06, 2016	50.30	50.51	49.90	50.51	1,696	+0.98(+1.98%)
Jan 05, 2016	49.61	49.97	49.53	49.53	4,856	-0.45(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.