Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	36.77	36.79	36.39	36.60	2,501	-0.13(-0.34%)
Mar 30, 2017	36.73	36.73	36.73	36.73	127	-0.09(-0.25%)
Mar 29, 2017	37.52	37.52	36.77	36.82	1,077	-0.64(-1.71%)
Mar 27, 2017				37.46	106	+0.41(+1.10%)
Mar 24, 2017	37.05	37.05	37.05	37.05	530	-0.12(-0.33%)
Mar 23, 2017	37.50	37.50	37.18	37.18	2,202	-0.57(-1.50%)
Mar 22, 2017	37.67	37.74	37.44	37.74	888	+0.31(+0.82%)
Mar 21, 2017	37.30	37.45	37.30	37.44	1,808	+1.13(+3.10%)
Mar 20, 2017	36.36	36.41	36.31	36.31	1,689	-0.16(-0.44%)
Mar 17, 2017	36.47	36.47	36.47	36.47	698	+0.00(+0.00%)
Mar 16, 2017	36.47	36.47	36.47	36.47	296	-0.28(-0.77%)
Mar 15, 2017	37.17	37.17	36.75	36.75	2,026	-0.42(-1.14%)
Mar 14, 2017	36.90	37.52	36.90	37.17	1,029	-0.16(-0.43%)
Mar 13, 2017	37.34	37.34	37.34	37.34	431	+0.07(+0.18%)
Mar 10, 2017	37.30	37.33	37.27	37.27	1,775	-0.02(-0.05%)
Mar 09, 2017	37.29	37.29	37.29	37.29	805	+0.46(+1.25%)
Mar 08, 2017	37.09	37.09	36.83	36.83	489	+0.17(+0.47%)
Mar 07, 2017	36.66	36.66	36.66	36.66	2,266	-0.15(-0.41%)
Mar 06, 2017	36.69	36.89	36.69	36.81	1,908	+0.43(+1.19%)
Mar 03, 2017	36.38	36.38	36.34	36.38	2,288	+0.42(+1.17%)
Mar 01, 2017				35.96	109	-0.60(-1.64%)
Feb 28, 2017	36.31	36.56	36.31	36.55	742	+0.03(+0.08%)
Feb 23, 2017				36.52	74	+0.58(+1.60%)
Feb 22, 2017	35.95	35.95	35.95	35.95	954	-0.05(-0.13%)
Feb 21, 2017	36.09	36.09	36.00	36.00	542	-0.23(-0.62%)
Feb 17, 2017		36.22	36.22	36.22	0	+0.02(+0.05%)
Feb 15, 2017		36.20	36.20	36.20	0	-0.13(-0.36%)
Feb 14, 2017	36.33	36.33	36.33	36.33	106	-0.16(-0.44%)
Feb 13, 2017	36.20	36.50	36.20	36.50	672	-0.16(-0.44%)
Feb 10, 2017	36.66	36.66	36.66	36.66	312	-0.03(-0.08%)
Feb 09, 2017	36.85	36.92	36.69	36.69	1,298	-0.53(-1.42%)
Feb 07, 2017				37.21	114	+0.04(+0.11%)
Feb 06, 2017	36.60	37.17	36.60	37.17	809	+0.47(+1.28%)
Feb 03, 2017	37.29	37.29	36.70	36.70	457	-0.58(-1.57%)
Feb 02, 2017	37.29	37.29	37.29	37.29	194	+0.09(+0.25%)
Feb 01, 2017	37.02	37.31	37.02	37.19	1,541	-0.31(-0.82%)
Jan 31, 2017	37.61	37.61	37.47	37.50	1,662	-0.31(-0.83%)
Jan 30, 2017		37.14	37.14	37.82	1,382	+0.68(+1.83%)
Jan 27, 2017	37.08	37.14	37.08	37.14	212	+0.44(+1.21%)
Jan 26, 2017	36.72	36.83	36.69	36.69	1,625	+0.13(+0.35%)
Jan 25, 2017	36.78	36.78	36.52	36.57	2,424	-0.45(-1.22%)
Jan 24, 2017	37.41	37.55	37.02	37.02	1,325	-0.66(-1.75%)
Jan 23, 2017	37.44	37.68	37.44	37.68	1,332	+0.16(+0.43%)
Jan 20, 2017	37.43	37.52	37.43	37.52	428	-0.06(-0.15%)
Jan 18, 2017				37.57	37	+0.00(+0.00%)
Jan 17, 2017	37.52	37.57	37.50	37.57	2,632	+0.42(+1.14%)
Jan 13, 2017		37.15	37.15	37.15	0	-0.46(-1.23%)
Jan 12, 2017	37.54	37.99	37.43	37.61	9,061	+0.63(+1.71%)
Jan 11, 2017	36.98	36.98	36.98	36.98	137	-0.18(-0.48%)
Jan 10, 2017	37.43	37.43	37.16	37.16	917	-0.31(-0.83%)
Jan 09, 2017	37.40	37.48	37.22	37.47	1,806	+0.68(+1.85%)
Jan 06, 2017	37.15	37.15	36.79	36.79	12,519	+0.06(+0.17%)
Jan 05, 2017	36.88	36.88	36.73	36.73	967	+0.40(+1.10%)
Jan 04, 2017	36.47	36.48	36.21	36.33	2,120	-0.48(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.