Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		31.93	31.93	31.93	0	-0.38(-1.17%)
Mar 28, 2018	32.31	32.31	32.31	32.31	106	-0.05(-0.15%)
Mar 27, 2018	32.36	32.36	32.36	32.36	137	-0.03(-0.09%)
Mar 26, 2018	32.60	32.60	32.38	32.38	390	+0.19(+0.58%)
Mar 23, 2018	32.20	32.20	32.20	32.20	890	+0.99(+3.18%)
Mar 21, 2018		31.21	31.21	31.21	2	-0.24(-0.75%)
Mar 20, 2018	31.44	31.44	31.44	31.44	159	+0.13(+0.42%)
Mar 15, 2018		31.31	31.31	31.31	26	+0.15(+0.48%)
Mar 14, 2018	31.10	31.16	31.04	31.16	743	+0.13(+0.43%)
Mar 13, 2018	31.01	31.03	30.92	31.03	426	+0.19(+0.63%)
Mar 12, 2018	30.87	30.87	30.83	30.83	742	-0.29(-0.93%)
Mar 09, 2018	31.13	31.13	31.12	31.12	1,273	-0.46(-1.44%)
Mar 08, 2018	31.58	31.58	31.58	31.58	1,060	+0.07(+0.22%)
Mar 07, 2018	31.71	31.71	31.51	31.51	348	-0.70(-2.17%)
Mar 05, 2018		32.21	32.21	32.21	65	-0.64(-1.95%)
Mar 02, 2018	32.93	33.01	32.85	32.85	4,878	+0.08(+0.23%)
Mar 01, 2018	32.68	32.77	32.68	32.77	2,257	+0.10(+0.32%)
Feb 28, 2018	32.64	32.67	32.64	32.67	636	+0.73(+2.27%)
Feb 26, 2018		31.94	31.94	31.94	2	-0.09(-0.27%)
Feb 22, 2018		32.03	32.03	32.03	0	+0.01(+0.03%)
Feb 21, 2018	32.06	32.06	31.87	32.02	644	+0.03(+0.09%)
Feb 16, 2018		31.99	31.99	31.99	1	-0.16(-0.50%)
Feb 15, 2018		32.51	32.14	32.15	148,152	-0.33(-1.02%)
Feb 14, 2018	33.23	33.23	32.48	32.48	503	-0.55(-1.66%)
Feb 13, 2018	33.11	33.12	33.03	33.03	995	+0.00(+0.00%)
Feb 12, 2018	33.23	33.54	32.95	33.03	3,167	-0.75(-2.23%)
Feb 09, 2018	34.01	34.25	33.78	33.78	7,618	+0.08(+0.25%)
Feb 08, 2018	32.95	33.70	32.95	33.70	1,643	+0.96(+2.93%)
Feb 07, 2018		32.84	32.71	32.74	14,158	-0.15(-0.45%)
Feb 06, 2018	33.17	34.12	32.77	32.88	11,267	+0.01(+0.03%)
Feb 05, 2018	32.23	32.87	32.23	32.87	1,822	+0.78(+2.44%)
Feb 02, 2018	31.47	32.11	31.47	32.09	3,502	+0.59(+1.86%)
Feb 01, 2018	31.65	31.65	31.51	31.51	434	+0.08(+0.27%)
Jan 31, 2018	31.25	31.42	31.25	31.42	805	+0.03(+0.09%)
Jan 30, 2018	31.23	31.41	31.23	31.39	2,677	+0.38(+1.23%)
Jan 29, 2018	31.02	31.02	30.97	31.01	518	+0.05(+0.15%)
Jan 26, 2018	30.93	30.97	30.93	30.97	754	-0.14(-0.45%)
Jan 25, 2018	31.12	31.12	31.06	31.11	3,206	-0.02(-0.05%)
Jan 24, 2018	31.12	31.12	31.12	31.12	106	+0.01(+0.02%)
Jan 23, 2018	31.14	31.14	31.11	31.11	1,487	-0.36(-1.13%)
Jan 18, 2018		31.47	31.47	31.47	53	-0.09(-0.30%)
Jan 16, 2018		31.56	31.56	31.56	33	+0.36(+1.14%)
Jan 12, 2018		31.21	31.21	31.21	0	-0.13(-0.42%)
Jan 11, 2018	31.89	31.89	31.34	31.34	500	-0.68(-2.12%)
Jan 10, 2018	32.02	32.02	32.02	32.02	160	+0.10(+0.32%)
Jan 09, 2018	31.91	31.91	31.91	31.91	229	+0.06(+0.18%)
Jan 08, 2018	31.91	32.15	31.85	31.86	4,876	-0.09(-0.29%)
Jan 05, 2018	32.11	32.13	31.95	31.95	1,819	-0.10(-0.32%)
Jan 04, 2018	32.06	32.08	32.05	32.05	1,701	-0.04(-0.12%)
Jan 03, 2018	32.09	32.24	32.09	32.09	4,363	-0.10(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.