Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	31.27	31.38	31.17	31.36	1,161	-0.03(-0.09%)
Mar 28, 2019	31.63	31.63	31.39	31.39	1,218	-0.29(-0.93%)
Mar 27, 2019	31.67	31.74	31.62	31.68	1,152	+0.00(+0.01%)
Mar 26, 2019	31.91	31.91	31.51	31.68	1,709	-0.26(-0.81%)
Mar 25, 2019	32.18	32.33	31.94	31.94	2,364	-0.13(-0.41%)
Mar 22, 2019	31.57	32.07	31.57	32.07	633	+1.09(+3.51%)
Mar 21, 2019	30.98	30.98	30.98	30.98	36	-0.39(-1.23%)
Mar 20, 2019	31.45	31.45	31.08	31.37	833	+0.21(+0.68%)
Mar 19, 2019	31.16	31.16	31.16	31.16	4	+0.25(+0.82%)
Mar 18, 2019	30.90	30.90	30.90	30.90	103	-0.28(-0.90%)
Mar 15, 2019	31.04	31.18	31.00	31.18	741	+0.01(+0.03%)
Mar 14, 2019	31.05	31.17	31.05	31.17	1,062	+0.16(+0.53%)
Mar 13, 2019	30.95	31.01	30.95	31.01	1,107	-0.15(-0.47%)
Mar 12, 2019	31.17	31.17	31.14	31.15	450	+0.04(+0.12%)
Mar 11, 2019	31.60	31.60	31.12	31.12	2,635	-0.47(-1.48%)
Mar 08, 2019	31.72	31.72	31.58	31.58	1,482	+0.05(+0.17%)
Mar 07, 2019	31.40	31.53	31.38	31.53	2,372	+0.33(+1.07%)
Mar 06, 2019	30.82	31.20	30.82	31.20	674	+0.60(+1.97%)
Mar 05, 2019	30.59	30.59	30.59	30.59	16	+0.11(+0.37%)
Mar 04, 2019	30.48	30.48	30.48	30.48	33	+0.32(+1.06%)
Mar 01, 2019	30.25	30.25	30.16	30.16	1,588	-0.15(-0.50%)
Feb 28, 2019	30.28	30.31	30.27	30.31	1,988	+0.07(+0.22%)
Feb 27, 2019	30.20	30.41	30.20	30.24	659	+0.02(+0.05%)
Feb 26, 2019	30.01	30.23	30.01	30.23	650	+0.25(+0.82%)
Feb 25, 2019	29.70	29.98	29.70	29.98	831	+0.04(+0.14%)
Feb 22, 2019	30.00	30.00	29.94	29.94	105	-0.11(-0.38%)
Feb 21, 2019	29.91	30.18	29.91	30.05	453	+0.14(+0.47%)
Feb 20, 2019	30.06	30.06	29.91	29.91	232	-0.19(-0.64%)
Feb 19, 2019	30.10	30.14	30.04	30.10	5,851	-0.21(-0.69%)
Feb 15, 2019	30.28	30.31	30.28	30.31	846	-0.41(-1.32%)
Feb 14, 2019	31.01	31.01	30.72	30.72	1,430	-0.08(-0.25%)
Feb 13, 2019	30.90	30.90	30.79	30.79	323	-0.14(-0.45%)
Feb 12, 2019	30.98	30.98	30.93	30.93	819	-0.40(-1.28%)
Feb 11, 2019	31.36	31.36	31.32	31.34	722	-0.28(-0.90%)
Feb 08, 2019	31.62	31.62	31.62	31.62	105	+0.04(+0.14%)
Feb 07, 2019	31.58	31.58	31.58	31.58	81	+0.30(+0.96%)
Feb 06, 2019	31.33	31.33	31.22	31.27	558	+0.04(+0.13%)
Feb 05, 2019	31.23	31.37	31.21	31.24	4,996	-0.06(-0.20%)
Feb 04, 2019	31.71	31.71	31.30	31.30	553	-0.33(-1.05%)
Feb 01, 2019	31.67	31.75	31.61	31.63	1,376	+0.02(+0.05%)
Jan 31, 2019	31.95	31.95	31.61	31.61	693	-0.31(-0.97%)
Jan 30, 2019	32.13	32.15	31.73	31.92	3,356	-0.26(-0.80%)
Jan 29, 2019	32.29	32.29	32.17	32.18	587	-0.04(-0.12%)
Jan 28, 2019	32.21	32.37	32.14	32.22	1,844	+0.23(+0.70%)
Jan 25, 2019	31.96	31.99	31.96	31.99	211	-0.37(-1.14%)
Jan 24, 2019	32.57	32.57	32.27	32.36	764	-0.21(-0.65%)
Jan 23, 2019	32.30	32.68	32.30	32.57	3,178	+0.04(+0.13%)
Jan 22, 2019	32.39	32.53	32.39	32.53	2,176	+0.56(+1.74%)
Jan 18, 2019	32.26	32.27	31.97	31.97	1,164	-0.33(-1.04%)
Jan 17, 2019	32.48	32.48	32.31	32.31	988	-0.24(-0.75%)
Jan 16, 2019	32.82	32.82	32.42	32.55	2,252	-0.27(-0.83%)
Jan 15, 2019	33.06	33.15	32.80	32.82	6,534	-0.18(-0.55%)
Jan 14, 2019	32.88	33.03	32.83	33.01	2,490	+0.27(+0.82%)
Jan 11, 2019	32.93	32.97	32.74	32.74	1,588	-0.08(-0.23%)
Jan 10, 2019	33.15	33.21	32.82	32.82	1,102	-0.16(-0.48%)
Jan 09, 2019	33.23	33.23	32.85	32.97	9,007	-0.29(-0.88%)
Jan 08, 2019	33.53	33.66	33.26	33.26	7,147	-0.48(-1.42%)
Jan 07, 2019	34.16	34.16	33.66	33.74	2,307	-0.49(-1.43%)
Jan 04, 2019	35.33	35.33	34.23	34.23	5,399	-1.27(-3.57%)
Jan 03, 2019	35.07	35.66	34.99	35.50	12,370	+0.60(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.