Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aegean Marine Petroleum Network
(NY:
ANW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
9.507
9.613
9.450
9.469
92,261
+0.06(+0.61%)
Mar 28, 2014
9.354
9.565
9.248
9.411
68,748
+0.16(+1.77%)
Mar 27, 2014
9.363
9.459
9.037
9.248
323,643
-0.12(-1.33%)
Mar 26, 2014
9.939
9.939
9.354
9.373
236,841
-0.50(-5.06%)
Mar 25, 2014
9.901
9.961
9.728
9.872
128,962
+0.07(+0.69%)
Mar 24, 2014
10.07
10.09
9.680
9.805
91,684
-0.20(-2.02%)
Mar 21, 2014
10.09
10.09
9.853
10.01
224,798
+0.01(+0.10%)
Mar 20, 2014
9.699
10.03
9.651
9.997
271,072
+0.31(+3.17%)
Mar 19, 2014
9.334
9.776
9.334
9.690
171,739
+0.38(+4.13%)
Mar 18, 2014
9.277
9.354
9.219
9.306
261,694
-0.01(-0.10%)
Mar 17, 2014
9.517
9.699
9.258
9.315
149,953
-0.13(-1.42%)
Mar 14, 2014
9.507
9.546
9.392
9.450
95,483
-0.07(-0.71%)
Mar 13, 2014
9.795
9.795
9.421
9.517
156,140
-0.13(-1.39%)
Mar 12, 2014
9.728
9.805
9.622
9.651
91,766
-0.10(-0.99%)
Mar 11, 2014
10.08
10.08
9.699
9.747
173,193
-0.22(-2.22%)
Mar 10, 2014
9.863
9.968
9.776
9.968
140,139
+0.02(+0.19%)
Mar 07, 2014
10.02
10.17
9.853
9.949
180,839
+0.01(+0.10%)
Mar 06, 2014
10.05
10.15
9.901
9.939
177,452
-0.06(-0.58%)
Mar 05, 2014
9.882
10.13
9.805
9.997
389,245
+0.14(+1.46%)
Mar 04, 2014
9.594
9.911
9.393
9.853
348,373
+0.34(+3.53%)
Mar 03, 2014
9.527
9.776
9.297
9.517
221,660
-0.20(-2.07%)
Feb 28, 2014
9.508
9.719
9.479
9.719
484,003
+0.17(+1.81%)
Feb 27, 2014
9.402
9.700
9.373
9.546
417,140
+0.14(+1.53%)
Feb 26, 2014
9.354
9.527
9.239
9.402
258,272
+0.11(+1.14%)
Feb 25, 2014
9.450
9.575
9.205
9.297
225,572
-0.14(-1.52%)
Feb 24, 2014
9.383
9.623
9.383
9.440
237,894
+0.10(+1.03%)
Feb 21, 2014
9.143
9.354
9.114
9.345
312,611
+0.20(+2.20%)
Feb 20, 2014
9.114
9.287
9.028
9.143
233,287
+0.01(+0.10%)
Feb 19, 2014
9.105
9.277
9.057
9.133
154,990
+0.04(+0.42%)
Feb 18, 2014
8.990
9.153
8.932
9.095
143,162
+0.15(+1.72%)
Feb 14, 2014
8.990
8.942
8.942
8.942
144,569
-0.07(-0.75%)
Feb 13, 2014
9.057
9.124
8.922
9.009
121,552
-0.14(-1.57%)
Feb 12, 2014
8.836
9.210
8.836
9.153
321,167
+0.36(+4.15%)
Feb 11, 2014
8.443
8.798
8.443
8.788
229,065
+0.35(+4.09%)
Feb 10, 2014
8.567
8.577
8.395
8.443
193,286
-0.19(-2.22%)
Feb 07, 2014
8.731
8.798
8.548
8.635
132,410
-0.03(-0.33%)
Feb 06, 2014
8.587
8.798
8.558
8.663
220,809
+0.14(+1.69%)
Feb 05, 2014
8.433
8.654
8.155
8.519
388,433
+0.02(+0.23%)
Feb 04, 2014
8.519
8.702
8.462
8.500
269,069
+0.03(+0.34%)
Feb 03, 2014
8.740
8.798
8.385
8.471
379,311
-0.26(-2.97%)
Jan 31, 2014
8.740
8.913
8.649
8.731
248,826
-0.15(-1.73%)
Jan 30, 2014
8.702
8.970
8.607
8.884
698,940
+0.30(+3.46%)
Jan 29, 2014
8.932
8.932
8.519
8.587
337,766
-0.45(-4.99%)
Jan 28, 2014
8.999
9.114
8.884
9.038
404,110
+0.10(+1.07%)
Jan 27, 2014
9.124
9.172
8.596
8.942
550,961
-0.19(-2.10%)
Jan 24, 2014
9.565
9.565
9.047
9.133
614,977
-0.49(-5.08%)
Jan 23, 2014
9.815
9.824
9.546
9.623
223,182
-0.26(-2.62%)
Jan 22, 2014
9.920
9.978
9.815
9.882
171,711
+0.00(+0.00%)
Jan 21, 2014
9.901
10.05
9.872
9.882
259,278
+0.03(+0.29%)
Jan 17, 2014
10.26
9.853
9.853
9.853
308,839
-0.36(-3.57%)
Jan 16, 2014
10.24
10.40
10.07
10.22
604,262
+0.12(+1.14%)
Jan 15, 2014
9.680
10.16
9.680
10.10
796,307
+0.42(+4.36%)
Jan 14, 2014
9.882
9.882
9.594
9.680
360,092
-0.14(-1.46%)
Jan 13, 2014
10.46
10.51
9.791
9.824
377,545
-0.59(-5.71%)
Jan 10, 2014
10.48
10.54
10.32
10.42
310,802
-0.09(-0.82%)
Jan 09, 2014
10.60
10.82
10.28
10.51
371,489
-0.03(-0.27%)
Jan 08, 2014
10.43
10.63
10.26
10.53
458,560
+0.13(+1.29%)
Jan 07, 2014
10.49
10.53
10.27
10.40
253,457
+0.05(+0.46%)
Jan 06, 2014
10.62
10.62
10.27
10.35
353,060
-0.13(-1.28%)
Jan 03, 2014
10.59
10.67
10.18
10.49
310,709
-0.12(-1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.