Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Veritiv Corp
(NY:
VRTV
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Nov 29, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
7.749
8.259
7.514
7.710
219,831
-0.30(-3.79%)
Mar 30, 2020
9.270
9.466
7.897
8.014
128,152
-1.53(-16.03%)
Mar 27, 2020
9.662
9.956
9.289
9.544
176,464
-0.74(-7.16%)
Mar 26, 2020
9.633
10.84
9.505
10.28
169,530
+0.71(+7.38%)
Mar 25, 2020
10.17
11.09
9.456
9.574
232,325
-0.44(-4.41%)
Mar 24, 2020
9.574
10.14
9.201
10.02
289,405
+0.93(+10.26%)
Mar 23, 2020
8.132
9.623
7.712
9.083
299,495
+0.94(+11.57%)
Mar 20, 2020
8.338
9.760
7.897
8.142
694,337
+0.06(+0.73%)
Mar 19, 2020
6.965
10.23
6.847
8.083
355,488
+1.21(+17.55%)
Mar 18, 2020
7.318
8.083
6.808
6.876
239,394
-0.71(-9.31%)
Mar 17, 2020
5.886
8.711
5.788
7.583
415,961
+1.94(+34.43%)
Mar 16, 2020
6.621
6.631
5.591
5.640
160,357
-1.47(-20.69%)
Mar 13, 2020
6.553
7.112
6.140
7.112
188,085
+0.96(+15.63%)
Mar 12, 2020
6.131
6.523
5.738
6.150
217,139
-0.42(-6.42%)
Mar 11, 2020
7.504
7.504
6.494
6.572
120,256
-1.13(-14.65%)
Mar 10, 2020
7.445
7.730
6.759
7.700
218,071
+0.75(+10.72%)
Mar 09, 2020
8.004
8.004
6.376
6.955
225,477
-1.77(-20.25%)
Mar 06, 2020
8.093
8.730
7.995
8.721
243,237
+0.82(+10.43%)
Mar 05, 2020
9.672
9.790
7.651
7.897
263,077
-2.02(-20.38%)
Mar 04, 2020
11.67
11.67
9.760
9.917
158,015
-1.57(-13.66%)
Mar 03, 2020
11.68
11.85
11.38
11.49
205,417
-0.34(-2.90%)
Mar 02, 2020
11.96
11.96
11.56
11.83
127,061
+0.02(+0.17%)
Feb 28, 2020
11.20
13.04
11.20
11.81
251,596
+0.31(+2.73%)
Feb 27, 2020
11.28
11.87
11.03
11.50
146,054
-0.25(-2.09%)
Feb 26, 2020
12.16
12.37
11.69
11.74
107,146
-0.16(-1.32%)
Feb 25, 2020
12.35
12.37
11.68
11.90
134,282
-0.45(-3.65%)
Feb 24, 2020
12.64
12.80
12.05
12.35
88,982
-0.78(-5.97%)
Feb 21, 2020
13.32
13.32
12.83
13.13
84,409
-0.21(-1.54%)
Feb 20, 2020
13.18
13.62
13.14
13.34
65,946
+0.14(+1.04%)
Feb 19, 2020
13.02
13.43
13.01
13.20
57,528
+0.29(+2.28%)
Feb 18, 2020
12.80
12.97
12.36
12.91
83,071
+0.16(+1.23%)
Feb 14, 2020
13.07
13.07
12.46
12.75
87,773
-0.28(-2.18%)
Feb 13, 2020
13.24
13.31
12.78
13.04
61,741
-0.31(-2.35%)
Feb 12, 2020
13.83
13.99
13.26
13.35
48,490
-0.28(-2.09%)
Feb 11, 2020
13.76
13.94
13.54
13.63
35,140
+0.01(+0.07%)
Feb 10, 2020
13.57
13.78
13.38
13.63
75,678
-0.03(-0.22%)
Feb 07, 2020
14.01
14.16
13.61
13.65
67,180
-0.46(-3.27%)
Feb 06, 2020
14.92
14.94
14.07
14.12
71,471
-0.70(-4.70%)
Feb 05, 2020
14.58
14.92
14.55
14.81
70,611
+0.55(+3.85%)
Feb 04, 2020
14.62
14.67
14.17
14.26
86,023
+0.00(+0.00%)
Feb 03, 2020
13.97
14.38
13.74
14.26
86,139
+0.45(+3.27%)
Jan 31, 2020
13.93
14.07
13.56
13.81
133,953
-0.25(-1.74%)
Jan 30, 2020
14.15
14.39
13.30
14.06
107,547
-0.33(-2.32%)
Jan 29, 2020
14.57
14.66
14.32
14.39
99,305
-0.09(-0.61%)
Jan 28, 2020
14.78
14.83
14.43
14.48
76,795
-0.23(-1.53%)
Jan 27, 2020
14.72
14.96
14.56
14.70
86,286
-0.41(-2.73%)
Jan 24, 2020
15.40
15.50
15.04
15.12
81,248
-0.26(-1.66%)
Jan 23, 2020
15.25
15.68
14.98
15.37
138,571
+0.13(+0.84%)
Jan 22, 2020
15.58
15.58
15.22
15.24
95,945
-0.24(-1.52%)
Jan 21, 2020
15.68
15.78
15.01
15.48
122,124
-0.26(-1.68%)
Jan 17, 2020
16.53
16.56
15.72
15.74
62,491
-0.61(-3.72%)
Jan 16, 2020
16.08
16.55
16.07
16.35
98,899
+0.43(+2.71%)
Jan 15, 2020
15.86
16.30
15.86
15.92
76,672
-0.05(-0.31%)
Jan 14, 2020
16.10
16.23
15.91
15.97
78,703
-0.15(-0.91%)
Jan 13, 2020
16.73
16.73
16.10
16.12
128,607
-0.54(-3.24%)
Jan 10, 2020
17.40
17.40
15.83
16.66
146,187
-0.82(-4.71%)
Jan 09, 2020
17.78
18.19
17.47
17.48
103,082
-0.22(-1.22%)
Jan 08, 2020
17.62
17.91
17.41
17.70
120,316
-0.05(-0.28%)
Jan 07, 2020
18.53
18.66
17.74
17.75
39,826
-0.81(-4.39%)
Jan 06, 2020
18.51
18.84
18.12
18.56
83,045
+0.04(+0.21%)
Jan 03, 2020
18.68
18.83
18.36
18.52
88,385
-0.40(-2.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.