Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	33.53	33.55	33.10	33.49	10,867	-0.08(-0.24%)
Mar 28, 2014	33.96	33.96	33.52	33.57	6,541	+0.03(+0.08%)
Mar 27, 2014	33.39	33.56	33.38	33.54	7,133	+0.38(+1.14%)
Mar 26, 2014	33.22	33.22	33.06	33.17	6,673	+0.11(+0.32%)
Mar 25, 2014	33.14	33.20	33.04	33.06	23,615	+0.08(+0.24%)
Mar 24, 2014	33.22	33.22	32.98	32.98	7,135	-0.11(-0.32%)
Mar 21, 2014	33.26	33.26	33.07	33.09	5,456	+0.11(+0.33%)
Mar 20, 2014	32.84	33.02	32.84	32.98	32,235	-0.15(-0.46%)
Mar 19, 2014	32.90	33.24	32.90	33.13	7,837	-0.08(-0.24%)
Mar 18, 2014	32.88	33.21	32.84	33.21	5,690	+0.35(+1.07%)
Mar 17, 2014	33.04	33.05	32.83	32.86	29,311	-0.34(-1.02%)
Mar 14, 2014	33.04	33.24	33.04	33.20	11,943	+0.16(+0.48%)
Mar 13, 2014	33.10	35.90	32.93	33.04	28,037	-0.07(-0.21%)
Mar 12, 2014	32.98	33.17	32.98	33.11	12,925	-0.15(-0.45%)
Mar 11, 2014	33.37	33.41	33.24	33.26	5,031	-0.07(-0.21%)
Mar 10, 2014	33.39	33.48	33.32	33.33	11,003	-0.35(-1.04%)
Mar 07, 2014	33.64	33.71	33.62	33.68	5,565	+0.05(+0.14%)
Mar 06, 2014	33.38	33.63	33.36	33.63	14,762	+0.28(+0.83%)
Mar 05, 2014	33.69	33.69	33.33	33.36	37,028	-0.44(-1.29%)
Mar 04, 2014	33.69	33.81	33.65	33.79	4,045	-0.24(-0.70%)
Mar 03, 2014	33.97	34.14	33.83	34.03	55,188	+0.59(+1.76%)
Feb 28, 2014	33.28	33.50	33.27	33.44	33,481	+0.17(+0.51%)
Feb 27, 2014	33.31	33.36	33.25	33.27	5,449	-0.11(-0.33%)
Feb 26, 2014	33.44	33.56	33.37	33.38	17,089	-0.01(-0.03%)
Feb 25, 2014	33.46	33.50	33.36	33.39	11,410	-0.24(-0.72%)
Feb 24, 2014	33.56	33.75	33.54	33.63	5,281	+0.08(+0.24%)
Feb 21, 2014	33.61	33.68	33.46	33.55	12,384	-0.15(-0.45%)
Feb 20, 2014	33.51	33.70	33.51	33.70	44,915	+0.10(+0.30%)
Feb 19, 2014	33.51	33.73	33.51	33.60	36,608	+0.06(+0.17%)
Feb 18, 2014	33.19	33.57	33.19	33.54	5,530	+0.62(+1.90%)
Feb 14, 2014	32.76	32.92	32.92	32.92	11,500	+0.05(+0.14%)
Feb 13, 2014	32.69	32.88	32.60	32.87	40,072	+0.17(+0.51%)
Feb 12, 2014	32.83	32.88	32.66	32.71	6,329	+0.10(+0.32%)
Feb 11, 2014	32.66	32.70	32.54	32.60	5,523	+0.11(+0.34%)
Feb 10, 2014	32.67	32.68	32.45	32.49	11,945	-0.19(-0.59%)
Feb 07, 2014	32.30	32.68	32.30	32.68	64,368	+0.52(+1.62%)
Feb 06, 2014	32.30	32.37	32.10	32.16	13,293	+0.11(+0.36%)
Feb 05, 2014	32.11	32.15	32.00	32.05	7,915	+0.06(+0.18%)
Feb 04, 2014	32.01	32.04	31.92	31.99	31,399	+0.17(+0.53%)
Feb 03, 2014	31.80	31.86	31.63	31.82	93,302	-0.08(-0.24%)
Jan 31, 2014	32.04	32.11	31.85	31.90	32,587	-0.18(-0.57%)
Jan 30, 2014	32.28	32.28	32.04	32.08	14,490	-0.04(-0.12%)
Jan 29, 2014	31.95	32.23	31.89	32.12	99,064	+0.10(+0.31%)
Jan 28, 2014	31.87	32.07	31.78	32.02	16,160	+0.19(+0.60%)
Jan 27, 2014	32.04	32.04	31.69	31.83	7,256	-0.25(-0.79%)
Jan 24, 2014	32.00	32.13	31.93	32.08	16,681	+0.11(+0.35%)
Jan 23, 2014	32.05	32.15	31.95	31.97	28,475	+0.00(+0.00%)
Jan 22, 2014	31.82	32.01	31.76	31.97	26,166	+0.36(+1.14%)
Jan 21, 2014	31.71	31.81	31.58	31.61	17,283	+0.08(+0.26%)
Jan 17, 2014	31.51	31.53	31.53	31.53	7,500	+0.11(+0.34%)
Jan 16, 2014	31.57	31.57	31.31	31.42	32,463	-0.07(-0.22%)
Jan 15, 2014	31.37	31.61	31.36	31.49	53,731	+0.28(+0.90%)
Jan 14, 2014	31.41	31.41	31.13	31.21	71,393	-0.01(-0.03%)
Jan 13, 2014	31.33	31.34	31.18	31.22	6,047	-0.17(-0.54%)
Jan 10, 2014	31.16	31.39	31.11	31.39	19,586	+0.27(+0.87%)
Jan 09, 2014	31.33	31.38	30.97	31.12	114,802	-0.22(-0.70%)
Jan 08, 2014	31.65	31.67	31.34	31.34	21,247	-0.29(-0.92%)
Jan 07, 2014	31.63	31.75	31.57	31.63	28,326	+0.02(+0.06%)
Jan 06, 2014	31.65	31.68	31.48	31.61	121,261	-0.03(-0.09%)
Jan 03, 2014	31.80	31.80	31.56	31.64	21,315	-0.18(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.