Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Voya Infrastructure, Industrials and Materials Fund
(NY:
IDE
)
10.32
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
6.422
6.476
6.422
6.451
289,334
-0.01(-0.13%)
Mar 30, 2015
6.430
6.497
6.430
6.459
176,045
+0.05(+0.85%)
Mar 27, 2015
6.392
6.417
6.384
6.405
100,456
-0.00(-0.07%)
Mar 26, 2015
6.367
6.413
6.351
6.409
137,757
+0.00(+0.00%)
Mar 25, 2015
6.447
6.447
6.401
6.409
111,268
-0.03(-0.52%)
Mar 24, 2015
6.430
6.455
6.413
6.442
116,512
+0.00(+0.00%)
Mar 23, 2015
6.409
6.463
6.397
6.442
129,702
+0.03(+0.52%)
Mar 20, 2015
6.434
6.459
6.392
6.409
261,119
+0.01(+0.20%)
Mar 19, 2015
6.413
6.422
6.380
6.397
90,985
-0.05(-0.78%)
Mar 18, 2015
6.326
6.451
6.321
6.447
165,789
+0.10(+1.58%)
Mar 17, 2015
6.355
6.371
6.321
6.346
129,331
-0.02(-0.33%)
Mar 16, 2015
6.359
6.392
6.313
6.367
130,435
+0.03(+0.53%)
Mar 13, 2015
6.376
6.376
6.309
6.334
93,350
-0.06(-0.98%)
Mar 12, 2015
6.346
6.415
6.342
6.397
123,207
+0.05(+0.72%)
Mar 11, 2015
6.376
6.384
6.342
6.351
115,114
-0.03(-0.46%)
Mar 10, 2015
6.438
6.455
6.376
6.380
99,367
-0.14(-2.12%)
Mar 09, 2015
6.505
6.518
6.480
6.518
45,837
+0.03(+0.39%)
Mar 06, 2015
6.501
6.522
6.468
6.493
96,222
-0.07(-1.02%)
Mar 05, 2015
6.534
6.664
6.526
6.559
62,692
+0.02(+0.32%)
Mar 04, 2015
6.526
6.568
6.501
6.539
50,626
-0.03(-0.45%)
Mar 03, 2015
6.572
6.601
6.568
6.568
114,674
-0.06(-0.88%)
Mar 02, 2015
6.576
6.630
6.559
6.626
98,453
+0.05(+0.83%)
Feb 27, 2015
6.530
6.589
6.518
6.572
160,241
+0.01(+0.19%)
Feb 26, 2015
6.576
6.576
6.530
6.559
166,320
-0.03(-0.38%)
Feb 25, 2015
6.576
6.618
6.536
6.585
150,619
+0.01(+0.13%)
Feb 24, 2015
6.539
6.589
6.514
6.576
167,019
+0.03(+0.51%)
Feb 23, 2015
6.543
6.568
6.518
6.543
123,877
+0.01(+0.13%)
Feb 20, 2015
6.497
6.547
6.463
6.534
152,541
+0.03(+0.51%)
Feb 19, 2015
6.488
6.518
6.455
6.501
115,298
+0.02(+0.26%)
Feb 18, 2015
6.426
6.526
6.426
6.484
121,002
+0.04(+0.58%)
Feb 17, 2015
6.476
6.483
6.426
6.447
84,521
-0.04(-0.64%)
Feb 13, 2015
6.459
6.488
6.488
6.488
134,035
+0.05(+0.78%)
Feb 12, 2015
6.409
6.459
6.401
6.438
183,185
+0.08(+1.18%)
Feb 11, 2015
6.363
6.409
6.267
6.363
106,806
-0.03(-0.39%)
Feb 10, 2015
6.363
6.388
6.334
6.388
112,460
+0.07(+1.06%)
Feb 09, 2015
6.376
6.392
6.321
6.321
124,758
-0.05(-0.85%)
Feb 06, 2015
6.488
6.488
6.376
6.376
139,434
-0.09(-1.42%)
Feb 05, 2015
6.413
6.477
6.413
6.468
131,261
+0.05(+0.78%)
Feb 04, 2015
6.472
6.505
6.413
6.417
126,162
-0.07(-1.03%)
Feb 03, 2015
6.430
6.505
6.392
6.484
126,179
+0.11(+1.70%)
Feb 02, 2015
6.355
6.401
6.326
6.376
158,824
+0.02(+0.33%)
Jan 30, 2015
6.422
6.442
6.309
6.355
158,721
-0.08(-1.30%)
Jan 29, 2015
6.434
6.458
6.376
6.438
73,549
+0.04(+0.59%)
Jan 28, 2015
6.522
6.522
6.392
6.401
161,804
-0.08(-1.22%)
Jan 27, 2015
6.434
6.522
6.386
6.480
238,537
+0.01(+0.19%)
Jan 26, 2015
6.497
6.497
6.438
6.468
118,123
-0.02(-0.26%)
Jan 23, 2015
6.509
6.551
6.451
6.484
104,006
-0.07(-1.02%)
Jan 22, 2015
6.501
6.559
6.459
6.551
138,214
+0.11(+1.75%)
Jan 21, 2015
6.430
6.534
6.409
6.438
109,944
+0.01(+0.13%)
Jan 20, 2015
6.455
6.455
6.346
6.430
116,076
+0.00(+0.00%)
Jan 16, 2015
6.321
6.430
6.321
6.430
136,864
+0.12(+1.85%)
Jan 15, 2015
6.397
6.409
6.300
6.313
219,803
-0.03(-0.53%)
Jan 14, 2015
6.288
6.367
6.217
6.346
261,504
+0.02(+0.26%)
Jan 13, 2015
6.484
6.509
6.305
6.330
152,668
-0.11(-1.69%)
Jan 12, 2015
6.543
6.547
6.405
6.438
230,272
-0.11(-1.66%)
Jan 09, 2015
6.518
6.572
6.417
6.547
151,622
+0.02(+0.26%)
Jan 08, 2015
6.468
6.534
6.430
6.530
165,516
+0.11(+1.76%)
Jan 07, 2015
6.438
6.505
6.401
6.417
231,500
+0.04(+0.66%)
Jan 06, 2015
6.338
6.420
6.309
6.376
350,892
+0.04(+0.68%)
Jan 05, 2015
6.451
6.488
6.313
6.333
148,415
-0.17(-2.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.