Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Voya Infrastructure, Industrials and Materials Fund
(NY:
IDE
)
10.32
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
8.412
8.473
8.412
8.421
70,319
+0.01(+0.10%)
Mar 30, 2023
8.395
8.421
8.360
8.412
28,313
+0.07(+0.84%)
Mar 29, 2023
8.281
8.342
8.281
8.342
58,492
+0.12(+1.49%)
Mar 28, 2023
8.185
8.264
8.150
8.220
35,724
+0.03(+0.43%)
Mar 27, 2023
8.133
8.219
8.133
8.185
47,267
+0.05(+0.64%)
Mar 24, 2023
8.089
8.151
8.068
8.133
52,415
+0.01(+0.11%)
Mar 23, 2023
8.168
8.246
8.107
8.124
48,436
-0.03(-0.43%)
Mar 22, 2023
8.212
8.273
8.159
8.159
29,220
-0.05(-0.64%)
Mar 21, 2023
8.229
8.294
8.185
8.212
32,564
+0.07(+0.86%)
Mar 20, 2023
8.089
8.203
8.089
8.142
64,594
+0.08(+0.97%)
Mar 17, 2023
8.194
8.194
8.063
8.063
31,998
-0.17(-2.01%)
Mar 16, 2023
8.116
8.316
8.107
8.229
45,792
+0.09(+1.07%)
Mar 15, 2023
8.203
8.203
8.116
8.142
78,043
-0.19(-2.30%)
Mar 14, 2023
8.308
8.380
8.268
8.334
51,312
+0.12(+1.49%)
Mar 13, 2023
8.290
8.351
8.212
8.212
51,523
-0.15(-1.77%)
Mar 10, 2023
8.473
8.473
8.316
8.360
44,728
-0.09(-1.03%)
Mar 09, 2023
8.491
8.574
8.447
8.447
49,100
-0.06(-0.72%)
Mar 08, 2023
8.500
8.531
8.473
8.508
33,930
+0.02(+0.21%)
Mar 07, 2023
8.587
8.587
8.482
8.491
15,216
-0.10(-1.22%)
Mar 06, 2023
8.622
8.683
8.569
8.596
69,309
-0.03(-0.30%)
Mar 03, 2023
8.517
8.639
8.500
8.622
53,336
+0.15(+1.75%)
Mar 02, 2023
8.447
8.534
8.447
8.473
62,583
+0.02(+0.21%)
Mar 01, 2023
8.482
8.508
8.447
8.456
36,407
-0.03(-0.31%)
Feb 28, 2023
8.491
8.537
8.482
8.482
31,342
+0.00(+0.00%)
Feb 27, 2023
8.526
8.581
8.473
8.482
41,991
-0.07(-0.82%)
Feb 24, 2023
8.508
8.630
8.430
8.552
43,542
+0.02(+0.20%)
Feb 23, 2023
8.543
8.569
8.517
8.534
37,450
+0.03(+0.31%)
Feb 22, 2023
8.508
8.552
8.465
8.508
22,948
-0.02(-0.20%)
Feb 21, 2023
8.552
8.596
8.508
8.526
45,632
-0.06(-0.71%)
Feb 17, 2023
8.587
8.613
8.561
8.587
33,255
-0.05(-0.61%)
Feb 16, 2023
8.630
8.671
8.630
8.639
24,729
-0.08(-0.90%)
Feb 15, 2023
8.639
8.718
8.604
8.718
18,775
+0.02(+0.20%)
Feb 14, 2023
8.639
8.709
8.613
8.700
26,812
+0.00(+0.00%)
Feb 13, 2023
8.622
8.700
8.622
8.700
16,445
+0.10(+1.22%)
Feb 10, 2023
8.508
8.613
8.508
8.596
25,890
+0.05(+0.61%)
Feb 09, 2023
8.622
8.644
8.526
8.543
42,709
-0.04(-0.51%)
Feb 08, 2023
8.604
8.726
8.569
8.587
27,522
-0.03(-0.40%)
Feb 07, 2023
8.561
8.644
8.552
8.622
62,799
+0.03(+0.41%)
Feb 06, 2023
8.700
8.726
8.552
8.587
84,296
-0.15(-1.70%)
Feb 03, 2023
8.849
8.857
8.735
8.735
50,707
-0.17(-1.86%)
Feb 02, 2023
8.971
8.971
8.866
8.901
47,737
-0.02(-0.20%)
Feb 01, 2023
8.866
8.927
8.726
8.918
71,915
+0.03(+0.39%)
Jan 31, 2023
8.709
8.960
8.665
8.884
128,893
+0.15(+1.70%)
Jan 30, 2023
8.639
8.796
8.639
8.735
47,100
+0.06(+0.70%)
Jan 27, 2023
8.517
8.709
8.517
8.674
89,840
+0.11(+1.33%)
Jan 26, 2023
8.508
8.596
8.508
8.561
36,765
+0.05(+0.62%)
Jan 25, 2023
8.447
8.513
8.430
8.508
39,843
+0.04(+0.52%)
Jan 24, 2023
8.639
8.639
8.465
8.465
58,922
-0.06(-0.72%)
Jan 23, 2023
8.517
8.578
8.508
8.526
44,410
+0.01(+0.10%)
Jan 20, 2023
8.438
8.574
8.430
8.517
26,612
+0.08(+0.93%)
Jan 19, 2023
8.482
8.534
8.438
8.438
22,978
-0.05(-0.62%)
Jan 18, 2023
8.604
8.674
8.491
8.491
59,261
-0.10(-1.12%)
Jan 17, 2023
8.596
8.604
8.534
8.587
66,119
+0.02(+0.20%)
Jan 13, 2023
8.473
8.569
8.456
8.569
43,488
+0.06(+0.72%)
Jan 12, 2023
8.508
8.552
8.482
8.508
42,105
+0.04(+0.52%)
Jan 11, 2023
8.421
8.491
8.421
8.465
68,292
+0.04(+0.52%)
Jan 10, 2023
8.404
8.447
8.360
8.421
35,641
+0.00(+0.00%)
Jan 09, 2023
8.412
8.453
8.395
8.421
23,563
+0.07(+0.84%)
Jan 06, 2023
8.238
8.369
8.177
8.351
38,281
+0.17(+2.03%)
Jan 05, 2023
8.159
8.220
8.159
8.185
81,886
-0.03(-0.32%)
Jan 04, 2023
8.116
8.238
8.116
8.212
56,603
+0.14(+1.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.